조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,655 | ▼ 35 | -0.95% | 3,670 | 3,670 | 3,560 | 11,504 |
| 26.07.13 | 3,690 | ▲ 30 | +0.82% | 3,640 | 3,690 | 3,635 | 13,512 |
| 26.07.10 | 3,660 | ▲ 50 | +1.39% | 3,630 | 3,690 | 3,535 | 36,924 |
| 26.07.09 | 3,610 | ▲ 240 | +7.12% | 3,370 | 3,610 | 3,370 | 35,359 |
| 26.07.08 | 3,370 | ▼ 170 | -4.80% | 3,555 | 3,570 | 3,330 | 30,725 |
| 26.07.07 | 3,540 | ▲ 90 | +2.61% | 3,450 | 3,600 | 3,445 | 26,479 |
| 26.07.06 | 3,450 | ▲ 10 | +0.29% | 3,475 | 3,475 | 3,300 | 2,358 |
| 26.07.03 | 3,440 | ▼ 20 | -0.58% | 3,460 | 3,460 | 3,390 | 2,123 |
| 26.07.02 | 3,460 | ▲ 60 | +1.76% | 3,490 | 3,490 | 3,385 | 3,755 |
| 26.07.01 | 3,400 | ▲ 110 | +3.34% | 3,220 | 3,510 | 3,220 | 6,937 |
| 26.06.30 | 3,290 | ▲ 95 | +2.97% | 3,270 | 3,320 | 3,200 | 6,029 |
| 26.06.29 | 3,195 | ▼ 5 | -0.16% | 3,175 | 3,270 | 3,175 | 1,124 |
| 26.06.26 | 3,200 | ▼ 105 | -3.18% | 3,300 | 3,700 | 3,200 | 13,338 |
| 26.06.25 | 3,305 | ▼ 25 | -0.75% | 3,335 | 3,340 | 3,215 | 2,162 |
| 26.06.24 | 3,330 | ▼ 30 | -0.89% | 3,310 | 3,330 | 3,135 | 11,901 |
| 26.06.23 | 3,360 | ▼ 60 | -1.75% | 3,400 | 3,420 | 3,205 | 9,977 |
| 26.06.22 | 3,420 | ▼ 80 | -2.29% | 3,540 | 3,590 | 3,415 | 3,719 |
| 26.06.19 | 3,500 | ▼ 50 | -1.41% | 3,545 | 3,545 | 3,455 | 4,389 |
| 26.06.18 | 3,550 | ▼ 10 | -0.28% | 3,550 | 3,595 | 3,485 | 7,380 |
| 26.06.17 | 3,560 | ▲ 30 | +0.85% | 3,505 | 3,595 | 3,500 | 6,893 |