조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,872 | ▼ 42 | -2.19% | 1,914 | 1,938 | 1,830 | 25,885 |
| 26.07.13 | 1,914 | ▼ 84 | -4.20% | 2,045 | 2,045 | 1,911 | 14,185 |
| 26.07.10 | 1,998 | ▲ 59 | +3.04% | 1,939 | 2,040 | 1,860 | 30,741 |
| 26.07.09 | 1,939 | ▲ 14 | +0.73% | 1,925 | 1,959 | 1,860 | 8,300 |
| 26.07.08 | 1,925 | ▼ 33 | -1.69% | 1,958 | 1,978 | 1,913 | 11,806 |
| 26.07.07 | 1,958 | ▼ 47 | -2.34% | 2,005 | 2,040 | 1,847 | 16,966 |
| 26.07.06 | 2,005 | ▼ 35 | -1.72% | 2,040 | 2,045 | 1,964 | 12,917 |
| 26.07.03 | 2,040 | ▲ 15 | +0.74% | 2,025 | 2,045 | 1,925 | 10,500 |
| 26.07.02 | 2,025 | ▼ 75 | -3.57% | 2,085 | 2,085 | 1,995 | 19,020 |
| 26.07.01 | 2,100 | ▲ 70 | +3.45% | 2,030 | 2,100 | 1,984 | 10,952 |
| 26.06.30 | 2,030 | ▼ 40 | -1.93% | 2,070 | 2,095 | 2,000 | 8,965 |
| 26.06.29 | 2,070 | ▲ 154 | +8.04% | 1,916 | 2,070 | 1,916 | 25,117 |
| 26.06.26 | 1,916 | ▼ 79 | -3.96% | 1,982 | 1,992 | 1,888 | 24,428 |
| 26.06.25 | 1,995 | ▼ 30 | -1.48% | 2,025 | 2,080 | 1,980 | 13,985 |
| 26.06.24 | 2,025 | ▼ 45 | -2.17% | 2,055 | 2,110 | 1,998 | 17,163 |
| 26.06.23 | 2,070 | ▼ 155 | -6.97% | 2,195 | 2,225 | 2,070 | 37,409 |
| 26.06.22 | 2,225 | ▼ 145 | -6.12% | 2,355 | 2,355 | 2,185 | 30,304 |
| 26.06.19 | 2,370 | ▼ 70 | -2.87% | 2,445 | 2,450 | 2,240 | 32,070 |
| 26.06.18 | 2,440 | ▼ 85 | -3.37% | 2,525 | 2,530 | 2,410 | 8,596 |
| 26.06.17 | 2,525 | ▲ 25 | +1.00% | 2,480 | 2,575 | 2,470 | 6,732 |