조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,670 | ▲ 90 | +3.49% | 2,650 | 2,695 | 2,555 | 7,073 |
| 26.09.09 | 2,580 | ▼ 10 | -0.39% | 2,590 | 2,665 | 2,580 | 5,583 |
| 26.09.08 | 2,590 | ▼ 85 | -3.18% | 2,675 | 2,680 | 2,570 | 14,488 |
| 26.09.07 | 2,675 | ▼ 25 | -0.93% | 2,700 | 2,725 | 2,655 | 10,721 |
| 26.09.04 | 2,700 | ▲ 65 | +2.47% | 2,680 | 2,740 | 2,620 | 4,693 |
| 26.09.03 | 2,635 | ▼ 45 | -1.68% | 2,735 | 2,740 | 2,635 | 9,541 |
| 26.09.02 | 2,680 | ▼ 35 | -1.29% | 2,730 | 2,740 | 2,605 | 7,049 |
| 26.09.01 | 2,715 | ▲ 65 | +2.45% | 2,720 | 2,730 | 2,655 | 12,290 |
| 26.08.31 | 2,650 | ▲ 60 | +2.32% | 2,550 | 2,800 | 2,485 | 46,804 |
| 26.08.28 | 2,590 | ▼ 45 | -1.71% | 2,635 | 2,820 | 2,590 | 12,435 |
| 26.08.27 | 2,635 | ▼ 170 | -6.06% | 2,805 | 2,805 | 2,615 | 15,494 |
| 26.08.26 | 2,805 | ▼ 15 | -0.53% | 2,820 | 2,820 | 2,715 | 5,100 |
| 26.08.25 | 2,820 | ▲ 30 | +1.08% | 2,650 | 2,820 | 2,650 | 12,722 |
| 26.08.24 | 2,790 | ▲ 40 | +1.45% | 2,700 | 2,930 | 2,680 | 38,283 |
| 26.08.21 | 2,750 | ▼ 60 | -2.14% | 2,800 | 2,810 | 2,635 | 27,277 |
| 26.08.20 | 2,810 | ▼ 165 | -5.55% | 2,975 | 2,975 | 2,750 | 35,021 |
| 26.08.19 | 2,975 | ▼ 5 | -0.17% | 2,970 | 2,980 | 2,810 | 33,533 |
| 26.08.18 | 2,980 | ▲ 165 | +5.86% | 2,815 | 3,050 | 2,815 | 79,463 |
| 26.08.14 | 2,815 | ▼ 125 | -4.25% | 2,990 | 3,200 | 2,720 | 113,669 |
| 26.08.13 | 2,940 | ▲ 60 | +2.08% | 2,830 | 2,975 | 2,830 | 42,119 |