조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,880 | ▲ 235 | +8.88% | 2,570 | 2,975 | 2,570 | 92,861 |
| 26.08.11 | 2,645 | ▲ 10 | +0.38% | 2,595 | 2,695 | 2,555 | 31,492 |
| 26.08.10 | 2,635 | ▲ 140 | +5.61% | 2,455 | 2,690 | 2,410 | 56,034 |
| 26.08.07 | 2,495 | ▲ 355 | +16.59% | 2,150 | 2,765 | 2,150 | 237,611 |
| 26.08.06 | 2,140 | ▼ 20 | -0.93% | 2,160 | 2,310 | 1,999 | 45,636 |
| 26.08.05 | 2,160 | ▲ 5 | +0.23% | 2,105 | 2,220 | 2,105 | 23,405 |
| 26.08.04 | 2,155 | ▲ 200 | +10.23% | 1,955 | 2,195 | 1,955 | 35,185 |
| 26.08.03 | 1,955 | ▲ 81 | +4.32% | 1,874 | 1,955 | 1,874 | 15,184 |
| 26.07.31 | 1,874 | ▼ 14 | -0.74% | 1,907 | 1,907 | 1,820 | 40,597 |
| 26.07.30 | 1,888 | ▼ 10 | -0.53% | 1,898 | 1,960 | 1,871 | 15,644 |
| 26.07.29 | 1,898 | ▼ 95 | -4.77% | 1,970 | 2,045 | 1,800 | 23,515 |
| 26.07.28 | 1,993 | ▼ 57 | -2.78% | 2,050 | 2,050 | 1,973 | 13,294 |
| 26.07.27 | 2,050 | ▼ 5 | -0.24% | 2,035 | 2,100 | 2,025 | 7,233 |
| 26.07.24 | 2,055 | ▲ 15 | +0.74% | 2,050 | 2,060 | 2,005 | 8,630 |
| 26.07.23 | 2,040 | ▲ 70 | +3.55% | 1,970 | 2,055 | 1,970 | 16,381 |
| 26.07.22 | 1,970 | ▲ 20 | +1.03% | 1,976 | 2,035 | 1,905 | 37,394 |
| 26.07.21 | 1,950 | ▼ 70 | -3.47% | 2,020 | 2,300 | 1,923 | 87,124 |
| 26.07.20 | 2,020 | ▲ 99 | +5.15% | 1,921 | 2,020 | 1,878 | 19,176 |
| 26.07.16 | 1,921 | ▲ 8 | +0.42% | 1,913 | 1,977 | 1,913 | 7,005 |
| 26.07.15 | 1,913 | ▲ 41 | +2.19% | 1,872 | 1,926 | 1,856 | 9,996 |