조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 20,150 | ▼ 200 | -0.98% | 20,250 | 20,850 | 18,800 | 95,464 |
| 26.08.18 | 20,350 | ▼ 50 | -0.25% | 20,550 | 22,450 | 19,850 | 129,340 |
| 26.08.14 | 20,400 | ▲ 1,640 | +8.74% | 18,820 | 20,400 | 18,310 | 125,340 |
| 26.08.13 | 18,760 | ▼ 740 | -3.79% | 19,500 | 19,610 | 18,410 | 138,626 |
| 26.08.12 | 19,500 | ▼ 2,800 | -12.56% | 22,300 | 22,300 | 19,270 | 203,471 |
| 26.08.11 | 22,300 | ▲ 2,200 | +10.95% | 20,200 | 23,750 | 20,200 | 243,430 |
| 26.08.10 | 20,100 | ▲ 1,240 | +6.57% | 19,130 | 20,550 | 19,130 | 92,841 |
| 26.08.07 | 18,860 | ▲ 470 | +2.56% | 18,130 | 18,860 | 17,650 | 42,421 |
| 26.08.06 | 18,390 | ▼ 610 | -3.21% | 19,000 | 19,500 | 17,910 | 58,842 |
| 26.08.05 | 19,000 | ▲ 360 | +1.93% | 18,550 | 20,050 | 18,160 | 91,267 |
| 26.08.04 | 18,640 | ▲ 480 | +2.64% | 17,600 | 19,740 | 17,600 | 82,515 |
| 26.08.03 | 18,160 | ▲ 1,500 | +9.00% | 16,140 | 19,180 | 16,140 | 114,720 |
| 26.07.31 | 16,660 | ▲ 1,010 | +6.45% | 15,850 | 16,660 | 15,850 | 75,637 |
| 26.07.30 | 15,650 | ▼ 350 | -2.19% | 15,800 | 17,070 | 15,520 | 51,283 |
| 26.07.29 | 16,000 | ▼ 1,520 | -8.68% | 17,300 | 17,780 | 15,440 | 111,284 |
| 26.07.28 | 17,520 | ▼ 640 | -3.52% | 17,810 | 18,160 | 16,700 | 70,965 |
| 26.07.27 | 18,160 | ▲ 1,450 | +8.68% | 16,980 | 19,340 | 16,960 | 76,453 |
| 26.07.24 | 16,710 | ▼ 1,190 | -6.65% | 17,710 | 17,710 | 15,500 | 150,124 |
| 26.07.23 | 17,900 | ▲ 290 | +1.65% | 17,450 | 18,110 | 17,100 | 52,352 |
| 26.07.22 | 17,610 | ▼ 40 | -0.23% | 17,920 | 18,680 | 17,420 | 37,173 |