조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 17,100 | ▲ 190 | +1.12% | 16,760 | 17,160 | 16,320 | 37,382 |
| 26.09.15 | 16,910 | ▼ 190 | -1.11% | 17,050 | 17,170 | 16,400 | 36,331 |
| 26.09.14 | 17,100 | ▼ 310 | -1.78% | 17,410 | 17,410 | 16,570 | 43,148 |
| 26.09.11 | 17,410 | ▼ 340 | -1.92% | 17,330 | 17,730 | 17,110 | 29,314 |
| 26.09.10 | 17,750 | ▼ 340 | -1.88% | 18,100 | 18,300 | 17,440 | 32,157 |
| 26.09.09 | 18,090 | ▲ 190 | +1.06% | 17,900 | 18,780 | 16,990 | 36,278 |
| 26.09.08 | 17,900 | ▼ 40 | -0.22% | 17,950 | 18,360 | 17,820 | 41,186 |
| 26.09.07 | 17,940 | ▼ 210 | -1.16% | 18,020 | 18,860 | 17,730 | 53,654 |
| 26.09.04 | 18,150 | ▲ 1,080 | +6.33% | 17,000 | 18,220 | 16,980 | 41,439 |
| 26.09.03 | 17,070 | ▼ 610 | -3.45% | 17,690 | 17,950 | 16,800 | 48,747 |
| 26.09.02 | 17,680 | ▼ 1,140 | -6.06% | 18,270 | 18,710 | 17,320 | 62,499 |
| 26.09.01 | 18,820 | ▲ 1,430 | +8.22% | 17,600 | 19,000 | 17,140 | 100,276 |
| 26.08.31 | 17,390 | ▼ 650 | -3.60% | 18,040 | 18,040 | 16,900 | 63,063 |
| 26.08.28 | 18,040 | ▼ 10 | -0.06% | 18,040 | 18,490 | 17,600 | 56,587 |
| 26.08.27 | 18,050 | ▼ 220 | -1.20% | 18,270 | 18,640 | 17,970 | 47,262 |
| 26.08.26 | 18,270 | ▲ 70 | +0.38% | 18,190 | 18,660 | 17,660 | 65,464 |
| 26.08.25 | 18,200 | ▼ 830 | -4.36% | 18,800 | 18,990 | 17,860 | 78,732 |
| 26.08.24 | 19,030 | ▲ 60 | +0.32% | 18,980 | 19,260 | 17,660 | 79,231 |
| 26.08.21 | 18,970 | ▼ 1,430 | -7.01% | 20,450 | 20,550 | 18,870 | 111,176 |
| 26.08.20 | 20,400 | ▲ 250 | +1.24% | 20,600 | 22,250 | 19,780 | 147,347 |