조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 17,650 | ▼ 370 | -2.05% | 17,850 | 18,350 | 17,000 | 56,970 |
| 26.07.20 | 18,020 | ▼ 1,380 | -7.11% | 19,400 | 19,740 | 17,880 | 64,696 |
| 26.07.16 | 19,400 | ▼ 1,050 | -5.13% | 20,250 | 20,650 | 19,370 | 68,621 |
| 26.07.15 | 20,450 | ▲ 2,150 | +11.75% | 18,300 | 21,150 | 18,250 | 159,109 |
| 26.07.14 | 18,300 | ▲ 970 | +5.60% | 17,300 | 21,000 | 16,800 | 172,896 |
| 26.07.13 | 17,330 | ▼ 1,170 | -6.32% | 18,110 | 19,470 | 17,310 | 137,182 |
| 26.07.10 | 18,500 | ▲ 960 | +5.47% | 17,200 | 18,780 | 17,060 | 72,748 |
| 26.07.09 | 17,540 | ▼ 1,490 | -7.83% | 19,030 | 19,210 | 17,300 | 128,655 |
| 26.07.08 | 19,030 | ▲ 980 | +5.43% | 18,050 | 21,600 | 17,640 | 303,340 |
| 26.07.07 | 18,050 | ▲ 1,390 | +8.34% | 16,100 | 18,450 | 16,100 | 109,081 |
| 26.07.06 | 16,660 | ▲ 130 | +0.79% | 16,410 | 16,930 | 15,680 | 48,071 |
| 26.07.03 | 16,530 | ▲ 660 | +4.16% | 15,880 | 16,590 | 14,990 | 76,181 |
| 26.07.02 | 15,870 | ▼ 780 | -4.68% | 16,650 | 17,440 | 15,760 | 110,454 |
| 26.07.01 | 16,650 | ▼ 340 | -2.00% | 16,960 | 17,370 | 16,230 | 75,516 |
| 26.06.30 | 16,990 | ▼ 410 | -2.36% | 17,190 | 18,090 | 16,880 | 59,634 |
| 26.06.29 | 17,400 | ▲ 1,840 | +11.83% | 15,560 | 17,700 | 15,560 | 112,309 |
| 26.06.26 | 15,560 | ▼ 1,110 | -6.66% | 16,500 | 16,670 | 14,260 | 181,561 |
| 26.06.25 | 16,670 | ▼ 1,250 | -6.98% | 17,930 | 18,140 | 16,500 | 73,615 |
| 26.06.24 | 17,920 | ▲ 890 | +5.23% | 16,450 | 18,300 | 16,450 | 94,368 |
| 26.06.23 | 17,030 | ▼ 1,270 | -6.94% | 17,520 | 18,210 | 16,380 | 182,770 |