조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 6,330 | ▼ 90 | -1.40% | 6,420 | 6,470 | 6,280 | 18,298 |
| 26.09.04 | 6,420 | ▼ 30 | -0.47% | 6,590 | 6,590 | 6,420 | 14,737 |
| 26.09.03 | 6,450 | ▼ 100 | -1.53% | 6,750 | 6,750 | 6,390 | 30,028 |
| 26.09.02 | 6,550 | ▼ 80 | -1.21% | 6,630 | 6,700 | 6,450 | 15,043 |
| 26.09.01 | 6,630 | ▼ 140 | -2.07% | 6,700 | 6,950 | 6,470 | 78,386 |
| 26.08.31 | 6,770 | ▼ 260 | -3.70% | 7,130 | 7,150 | 6,470 | 112,776 |
| 26.08.28 | 7,030 | ▲ 450 | +6.84% | 6,580 | 7,230 | 6,540 | 84,055 |
| 26.08.27 | 6,580 | ▼ 220 | -3.24% | 6,790 | 6,900 | 6,440 | 38,420 |
| 26.08.26 | 6,800 | ▲ 300 | +4.62% | 6,470 | 7,000 | 6,320 | 95,161 |
| 26.08.25 | 6,500 | ▲ 130 | +2.04% | 6,100 | 6,500 | 6,100 | 18,568 |
| 26.08.24 | 6,370 | ▲ 460 | +7.78% | 5,870 | 6,600 | 5,820 | 118,347 |
| 26.08.21 | 5,910 | ▼ 170 | -2.80% | 6,020 | 6,030 | 5,810 | 30,499 |
| 26.08.20 | 6,080 | ▼ 70 | -1.14% | 6,150 | 6,250 | 5,760 | 67,710 |
| 26.08.19 | 6,150 | ▼ 80 | -1.28% | 6,230 | 6,230 | 5,880 | 40,953 |
| 26.08.18 | 6,230 | ▼ 750 | -10.74% | 7,000 | 7,000 | 5,900 | 210,226 |
| 26.08.14 | 6,980 | ▲ 10 | +0.14% | 6,970 | 7,180 | 6,810 | 45,725 |
| 26.08.13 | 6,970 | ▼ 780 | -10.06% | 7,690 | 7,750 | 6,870 | 128,994 |
| 26.08.12 | 7,750 | ▲ 380 | +5.16% | 7,370 | 8,040 | 7,170 | 140,803 |
| 26.08.11 | 7,370 | ▲ 170 | +2.36% | 7,280 | 7,390 | 6,990 | 47,948 |
| 26.08.10 | 7,200 | ▲ 500 | +7.46% | 6,850 | 7,220 | 6,810 | 65,939 |