조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 6,650 | ▼ 190 | -2.78% | 6,960 | 6,960 | 6,600 | 13,852 |
| 26.10.07 | 6,840 | ▲ 160 | +2.40% | 6,680 | 6,960 | 6,630 | 9,184 |
| 26.10.06 | 6,680 | ▼ 50 | -0.74% | 6,630 | 6,810 | 6,630 | 16,549 |
| 26.10.02 | 6,730 | - 0 | 0.00% | 6,740 | 6,830 | 6,500 | 38,107 |
| 26.10.01 | 6,730 | ▼ 250 | -3.58% | 7,190 | 7,190 | 6,730 | 21,412 |
| 26.09.30 | 6,980 | ▼ 40 | -0.57% | 7,030 | 7,180 | 6,880 | 9,635 |
| 26.09.29 | 7,020 | ▲ 110 | +1.59% | 6,970 | 7,040 | 6,850 | 16,538 |
| 26.09.28 | 6,910 | ▼ 210 | -2.95% | 7,120 | 7,120 | 6,870 | 14,891 |
| 26.09.23 | 7,120 | ▼ 60 | -0.84% | 7,150 | 7,370 | 6,960 | 15,788 |
| 26.09.22 | 7,180 | ▲ 40 | +0.56% | 7,140 | 7,270 | 7,040 | 9,102 |
| 26.09.21 | 7,140 | ▼ 260 | -3.51% | 7,320 | 7,440 | 7,100 | 36,824 |
| 26.09.18 | 7,400 | ▲ 450 | +6.47% | 6,950 | 7,650 | 6,950 | 95,719 |
| 26.09.17 | 6,950 | ▼ 30 | -0.43% | 7,000 | 7,120 | 6,770 | 42,816 |
| 26.09.16 | 6,980 | ▼ 210 | -2.92% | 7,160 | 7,250 | 6,940 | 22,375 |
| 26.09.15 | 7,190 | ▲ 90 | +1.27% | 7,050 | 7,400 | 6,950 | 26,539 |
| 26.09.14 | 7,100 | ▲ 100 | +1.43% | 7,230 | 7,400 | 6,860 | 49,719 |
| 26.09.11 | 7,000 | ▲ 270 | +4.01% | 6,730 | 7,190 | 6,700 | 114,214 |
| 26.09.10 | 6,730 | ▲ 460 | +7.34% | 6,800 | 7,370 | 6,640 | 294,840 |
| 26.09.09 | 6,270 | ▲ 70 | +1.13% | 6,200 | 6,300 | 6,130 | 12,577 |
| 26.09.08 | 6,200 | ▼ 130 | -2.05% | 6,330 | 6,550 | 6,150 | 31,288 |