조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 6,700 | ▲ 20 | +0.30% | 6,630 | 6,830 | 6,520 | 17,298 |
| 26.08.06 | 6,680 | ▲ 240 | +3.73% | 6,290 | 6,930 | 6,260 | 54,506 |
| 26.08.05 | 6,440 | ▲ 160 | +2.55% | 6,240 | 6,530 | 6,000 | 32,566 |
| 26.08.04 | 6,280 | ▲ 180 | +2.95% | 6,010 | 6,300 | 5,980 | 22,441 |
| 26.08.03 | 6,100 | ▲ 250 | +4.27% | 6,100 | 6,140 | 5,680 | 25,939 |
| 26.07.31 | 5,850 | ▲ 270 | +4.84% | 5,580 | 5,980 | 5,390 | 16,046 |
| 26.07.30 | 5,580 | ▲ 110 | +2.01% | 5,990 | 5,990 | 5,120 | 28,270 |
| 26.07.29 | 5,470 | ▼ 230 | -4.04% | 5,690 | 5,930 | 5,330 | 29,116 |
| 26.07.28 | 5,700 | ▼ 370 | -6.10% | 5,940 | 5,950 | 5,620 | 13,206 |
| 26.07.27 | 6,070 | ▲ 270 | +4.66% | 6,110 | 6,110 | 5,800 | 17,391 |
| 26.07.24 | 5,800 | ▼ 180 | -3.01% | 5,970 | 6,180 | 5,750 | 13,641 |
| 26.07.23 | 5,980 | ▲ 180 | +3.10% | 5,860 | 5,980 | 5,800 | 14,427 |
| 26.07.22 | 5,800 | ▲ 30 | +0.52% | 5,780 | 5,930 | 5,650 | 17,409 |
| 26.07.21 | 5,770 | ▲ 30 | +0.52% | 5,620 | 5,780 | 5,460 | 16,446 |
| 26.07.20 | 5,740 | ▼ 200 | -3.37% | 5,900 | 5,990 | 5,520 | 24,537 |
| 26.07.16 | 5,940 | ▼ 340 | -5.41% | 6,250 | 6,250 | 5,870 | 16,003 |
| 26.07.15 | 6,280 | ▲ 30 | +0.48% | 6,250 | 6,350 | 6,060 | 33,055 |
| 26.07.14 | 6,250 | ▼ 20 | -0.32% | 6,290 | 6,290 | 5,850 | 31,793 |
| 26.07.13 | 6,270 | ▼ 30 | -0.48% | 6,370 | 6,600 | 6,130 | 46,737 |
| 26.07.10 | 6,300 | ▲ 310 | +5.18% | 5,990 | 6,430 | 5,990 | 41,164 |