조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 6,310 | ▲ 170 | +2.77% | 6,150 | 6,480 | 5,950 | 44,755 |
| 26.08.13 | 6,140 | ▲ 30 | +0.49% | 6,100 | 6,190 | 5,940 | 3,413 |
| 26.08.12 | 6,110 | ▲ 170 | +2.86% | 5,940 | 6,140 | 5,940 | 5,119 |
| 26.08.11 | 5,940 | - 0 | 0.00% | 5,890 | 6,020 | 5,890 | 2,295 |
| 26.08.10 | 5,940 | ▲ 130 | +2.24% | 5,820 | 5,980 | 5,780 | 6,216 |
| 26.08.07 | 5,810 | ▲ 10 | +0.17% | 5,750 | 5,840 | 5,600 | 2,881 |
| 26.08.06 | 5,800 | ▲ 100 | +1.75% | 5,570 | 5,820 | 5,560 | 2,117 |
| 26.08.05 | 5,700 | ▲ 50 | +0.88% | 5,770 | 5,770 | 5,600 | 6,783 |
| 26.08.04 | 5,650 | ▲ 40 | +0.71% | 5,500 | 5,650 | 5,500 | 4,410 |
| 26.08.03 | 5,610 | ▲ 150 | +2.75% | 5,420 | 5,640 | 5,420 | 12,856 |
| 26.07.31 | 5,460 | ▲ 210 | +4.00% | 5,410 | 5,480 | 5,330 | 10,810 |
| 26.07.30 | 5,250 | ▼ 220 | -4.02% | 5,090 | 5,700 | 5,090 | 16,620 |
| 26.07.29 | 5,470 | ▼ 110 | -1.97% | 5,560 | 5,880 | 5,210 | 13,917 |
| 26.07.28 | 5,580 | ▼ 140 | -2.45% | 5,620 | 5,710 | 5,380 | 11,556 |
| 26.07.27 | 5,720 | ▼ 100 | -1.72% | 5,800 | 5,940 | 5,660 | 8,957 |
| 26.07.24 | 5,820 | ▼ 70 | -1.19% | 5,880 | 5,980 | 5,800 | 2,971 |
| 26.07.23 | 5,890 | ▲ 40 | +0.68% | 5,860 | 5,980 | 5,750 | 2,573 |
| 26.07.22 | 5,850 | ▲ 60 | +1.04% | 5,810 | 5,930 | 5,790 | 2,263 |
| 26.07.21 | 5,790 | ▲ 20 | +0.35% | 5,770 | 5,950 | 5,600 | 6,568 |
| 26.07.20 | 5,770 | ▼ 300 | -4.94% | 6,010 | 6,110 | 5,770 | 10,126 |