조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,990 | ▲ 90 | +1.53% | 5,900 | 6,000 | 5,900 | 1,408 |
| 26.10.15 | 5,900 | ▼ 190 | -3.12% | 6,030 | 6,030 | 5,880 | 6,590 |
| 26.10.14 | 6,090 | ▼ 30 | -0.49% | 6,110 | 6,180 | 6,020 | 1,328 |
| 26.10.13 | 6,120 | ▼ 70 | -1.13% | 6,145 | 6,170 | 6,030 | 17,597 |
| 26.10.12 | 6,190 | ▼ 20 | -0.32% | 6,190 | 6,240 | 6,100 | 3,680 |
| 26.10.08 | 6,210 | ▼ 60 | -0.96% | 6,220 | 6,270 | 6,080 | 7,585 |
| 26.10.07 | 6,270 | ▲ 90 | +1.46% | 6,250 | 6,270 | 6,180 | 1,660 |
| 26.10.06 | 6,180 | ▼ 210 | -3.29% | 6,360 | 6,380 | 6,170 | 16,902 |
| 26.10.02 | 6,390 | ▼ 30 | -0.47% | 6,480 | 6,480 | 6,210 | 5,295 |
| 26.10.01 | 6,420 | ▼ 10 | -0.16% | 6,430 | 6,510 | 6,340 | 3,422 |
| 26.09.30 | 6,430 | ▼ 20 | -0.31% | 6,370 | 6,460 | 6,350 | 1,472 |
| 26.09.29 | 6,450 | ▼ 10 | -0.15% | 6,400 | 6,520 | 6,270 | 3,618 |
| 26.09.28 | 6,460 | ▲ 10 | +0.16% | 6,450 | 6,490 | 6,300 | 4,020 |
| 26.09.23 | 6,450 | ▲ 60 | +0.94% | 6,300 | 6,480 | 6,260 | 1,042 |
| 26.09.22 | 6,390 | ▲ 180 | +2.90% | 6,280 | 6,390 | 6,220 | 3,481 |
| 26.09.21 | 6,210 | ▼ 230 | -3.57% | 6,380 | 6,450 | 6,210 | 9,573 |
| 26.09.18 | 6,440 | ▲ 40 | +0.63% | 6,410 | 6,440 | 6,350 | 616 |
| 26.09.17 | 6,400 | ▲ 30 | +0.47% | 6,360 | 6,420 | 6,310 | 569 |
| 26.09.16 | 6,370 | ▼ 10 | -0.16% | 6,380 | 6,380 | 6,270 | 1,103 |
| 26.09.15 | 6,380 | - 0 | 0.00% | 6,290 | 6,390 | 6,280 | 6,654 |