조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 6,380 | ▼ 40 | -0.62% | 6,400 | 6,400 | 6,200 | 12,320 |
| 26.09.11 | 6,420 | ▼ 30 | -0.47% | 6,440 | 6,460 | 6,250 | 7,224 |
| 26.09.10 | 6,450 | ▼ 60 | -0.92% | 6,510 | 6,510 | 6,310 | 4,779 |
| 26.09.09 | 6,510 | ▼ 10 | -0.15% | 6,500 | 6,510 | 6,420 | 3,804 |
| 26.09.08 | 6,520 | ▼ 20 | -0.31% | 6,540 | 6,540 | 6,480 | 1,125 |
| 26.09.07 | 6,540 | ▼ 30 | -0.46% | 6,570 | 6,570 | 6,460 | 1,822 |
| 26.09.04 | 6,570 | ▲ 90 | +1.39% | 6,400 | 6,570 | 6,400 | 3,425 |
| 26.09.03 | 6,480 | ▼ 60 | -0.92% | 6,540 | 6,570 | 6,440 | 1,733 |
| 26.09.02 | 6,540 | ▼ 10 | -0.15% | 6,550 | 6,550 | 6,440 | 1,832 |
| 26.09.01 | 6,550 | ▼ 50 | -0.76% | 6,600 | 6,640 | 6,480 | 4,212 |
| 26.08.31 | 6,600 | ▼ 30 | -0.45% | 6,630 | 6,630 | 6,530 | 3,331 |
| 26.08.28 | 6,630 | ▼ 60 | -0.90% | 6,680 | 6,680 | 6,510 | 5,143 |
| 26.08.27 | 6,690 | ▲ 90 | +1.36% | 6,600 | 6,720 | 6,430 | 14,532 |
| 26.08.26 | 6,600 | ▲ 40 | +0.61% | 6,550 | 6,600 | 6,450 | 3,543 |
| 26.08.25 | 6,560 | ▲ 10 | +0.15% | 6,540 | 6,560 | 6,440 | 5,624 |
| 26.08.24 | 6,550 | ▼ 50 | -0.76% | 6,580 | 6,610 | 6,460 | 10,987 |
| 26.08.21 | 6,600 | ▼ 230 | -3.37% | 6,780 | 6,780 | 6,560 | 9,020 |
| 26.08.20 | 6,830 | ▲ 240 | +3.64% | 6,550 | 6,830 | 6,550 | 5,497 |
| 26.08.19 | 6,590 | ▼ 110 | -1.64% | 6,680 | 6,740 | 6,470 | 5,305 |
| 26.08.18 | 6,700 | ▲ 390 | +6.18% | 6,390 | 6,920 | 6,390 | 65,210 |