조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 20,600 | ▼ 750 | -3.51% | 21,300 | 21,750 | 19,180 | 990,747 |
| 26.07.13 | 21,350 | ▼ 1,900 | -8.17% | 23,200 | 24,200 | 21,300 | 916,665 |
| 26.07.10 | 23,250 | ▲ 500 | +2.20% | 23,100 | 24,100 | 22,700 | 956,652 |
| 26.07.09 | 22,750 | ▲ 1,050 | +4.84% | 21,700 | 23,700 | 21,300 | 1,411,347 |
| 26.07.08 | 21,700 | ▼ 1,000 | -4.41% | 22,000 | 23,200 | 21,100 | 906,097 |
| 26.07.07 | 22,700 | ▼ 100 | -0.44% | 22,300 | 24,050 | 21,750 | 1,111,205 |
| 26.07.06 | 22,800 | ▼ 450 | -1.94% | 23,250 | 23,350 | 21,800 | 848,681 |
| 26.07.03 | 23,250 | ▼ 350 | -1.48% | 23,400 | 23,900 | 22,100 | 1,047,938 |
| 26.07.02 | 23,600 | ▼ 1,850 | -7.27% | 24,550 | 24,600 | 23,300 | 937,110 |
| 26.07.01 | 25,450 | ▼ 1,050 | -3.96% | 26,500 | 27,100 | 25,150 | 1,271,498 |
| 26.06.30 | 26,500 | ▲ 1,350 | +5.37% | 28,050 | 28,600 | 25,900 | 1,099,234 |
| 26.06.29 | 25,150 | ▲ 2,250 | +9.83% | 23,000 | 25,650 | 22,600 | 801,572 |
| 26.06.26 | 22,900 | ▼ 2,450 | -9.66% | 24,900 | 25,300 | 22,350 | 998,497 |
| 26.06.25 | 25,350 | ▼ 2,050 | -7.48% | 27,900 | 28,450 | 25,200 | 791,387 |
| 26.06.24 | 27,400 | ▲ 550 | +2.05% | 27,600 | 28,250 | 26,450 | 762,689 |
| 26.06.23 | 26,850 | ▼ 3,950 | -12.82% | 30,650 | 31,000 | 26,200 | 1,174,599 |
| 26.06.22 | 30,800 | ▼ 1,350 | -4.20% | 31,350 | 32,500 | 30,050 | 684,387 |
| 26.06.19 | 32,150 | ▼ 1,550 | -4.60% | 33,250 | 33,950 | 31,200 | 907,093 |
| 26.06.18 | 33,700 | ▼ 2,450 | -6.78% | 36,400 | 36,550 | 33,500 | 814,493 |
| 26.06.17 | 36,150 | ▲ 100 | +0.28% | 35,900 | 36,550 | 35,400 | 621,725 |