조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 22,300 | ▲ 300 | +1.36% | 22,350 | 22,500 | 21,300 | 779,699 |
| 26.09.09 | 22,000 | ▲ 250 | +1.15% | 21,800 | 22,300 | 21,600 | 564,938 |
| 26.09.08 | 21,750 | ▼ 350 | -1.58% | 22,150 | 22,500 | 21,750 | 508,010 |
| 26.09.07 | 22,100 | ▲ 50 | +0.23% | 22,450 | 22,800 | 22,000 | 651,345 |
| 26.09.04 | 22,050 | ▲ 850 | +4.01% | 21,700 | 22,450 | 21,650 | 812,879 |
| 26.09.03 | 21,200 | ▼ 500 | -2.30% | 21,800 | 22,050 | 20,850 | 513,595 |
| 26.09.02 | 21,700 | ▼ 1,150 | -5.03% | 22,100 | 22,450 | 21,500 | 674,700 |
| 26.09.01 | 22,850 | ▼ 650 | -2.77% | 23,600 | 23,900 | 22,600 | 589,522 |
| 26.08.31 | 23,500 | ▼ 250 | -1.05% | 23,300 | 23,500 | 22,500 | 1,390,504 |
| 26.08.28 | 23,750 | ▼ 400 | -1.66% | 23,950 | 24,150 | 23,250 | 395,986 |
| 26.08.27 | 24,150 | ▲ 750 | +3.21% | 23,250 | 24,250 | 22,950 | 741,854 |
| 26.08.26 | 23,400 | ▼ 100 | -0.43% | 23,550 | 24,200 | 23,050 | 1,053,788 |
| 26.08.25 | 23,500 | ▲ 600 | +2.62% | 23,600 | 23,850 | 22,000 | 847,636 |
| 26.08.24 | 22,900 | ▲ 50 | +0.22% | 22,850 | 23,450 | 22,700 | 503,284 |
| 26.08.21 | 22,850 | ▼ 1,150 | -4.79% | 23,300 | 23,450 | 22,450 | 792,646 |
| 26.08.20 | 24,000 | ▲ 100 | +0.42% | 24,250 | 24,800 | 23,900 | 794,242 |
| 26.08.19 | 23,900 | ▼ 1,200 | -4.78% | 24,100 | 25,650 | 23,700 | 1,334,235 |
| 26.08.18 | 25,100 | ▼ 2,900 | -10.36% | 27,750 | 27,750 | 24,850 | 2,097,087 |
| 26.08.14 | 28,000 | ▲ 2,700 | +10.67% | 25,500 | 30,150 | 25,350 | 9,710,142 |
| 26.08.13 | 25,300 | ▲ 200 | +0.80% | 25,300 | 26,400 | 25,000 | 1,057,210 |