조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 25,100 | ▲ 500 | +2.03% | 24,250 | 25,300 | 23,800 | 960,835 |
| 26.08.11 | 24,600 | ▲ 100 | +0.41% | 24,900 | 25,350 | 23,950 | 1,265,987 |
| 26.08.10 | 24,500 | ▲ 1,200 | +5.15% | 23,350 | 24,600 | 23,000 | 1,091,386 |
| 26.08.07 | 23,300 | ▼ 900 | -3.72% | 24,400 | 24,750 | 22,700 | 971,121 |
| 26.08.06 | 24,200 | ▼ 250 | -1.02% | 25,300 | 26,300 | 23,800 | 2,193,826 |
| 26.08.05 | 24,450 | ▲ 750 | +3.16% | 24,000 | 24,950 | 23,100 | 1,990,914 |
| 26.08.04 | 23,700 | ▲ 550 | +2.38% | 22,550 | 24,550 | 22,250 | 2,544,263 |
| 26.08.03 | 23,150 | ▲ 1,850 | +8.69% | 21,700 | 24,200 | 20,700 | 3,930,894 |
| 26.07.31 | 21,300 | ▲ 1,950 | +10.08% | 20,400 | 22,050 | 19,970 | 2,347,330 |
| 26.07.30 | 19,350 | ▼ 4,100 | -17.48% | 23,000 | 23,950 | 19,350 | 3,000,045 |
| 26.07.29 | 23,450 | ▲ 2,600 | +12.47% | 22,050 | 24,150 | 21,550 | 7,493,601 |
| 26.07.28 | 20,850 | ▼ 1,000 | -4.58% | 21,550 | 22,050 | 20,000 | 1,883,578 |
| 26.07.27 | 21,850 | ▲ 2,630 | +13.68% | 19,850 | 24,200 | 19,750 | 6,468,396 |
| 26.07.24 | 19,220 | ▼ 2,330 | -10.81% | 20,800 | 20,850 | 19,220 | 981,533 |
| 26.07.23 | 21,550 | ▲ 1,820 | +9.22% | 20,550 | 21,700 | 19,600 | 1,547,655 |
| 26.07.22 | 19,730 | ▲ 830 | +4.39% | 20,750 | 22,150 | 19,730 | 2,945,147 |
| 26.07.21 | 18,900 | ▲ 350 | +1.89% | 18,470 | 20,300 | 17,850 | 1,400,762 |
| 26.07.20 | 18,550 | ▼ 670 | -3.49% | 18,510 | 19,290 | 18,130 | 674,943 |
| 26.07.16 | 19,220 | ▼ 2,230 | -10.40% | 21,000 | 21,000 | 19,140 | 872,314 |
| 26.07.15 | 21,450 | ▲ 850 | +4.13% | 21,200 | 21,900 | 21,150 | 625,437 |