조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,150 | ▲ 150 | +1.50% | 10,000 | 10,460 | 9,370 | 158,665 |
| 26.09.09 | 10,000 | ▲ 70 | +0.70% | 10,020 | 10,310 | 9,850 | 152,263 |
| 26.09.08 | 9,930 | ▼ 220 | -2.17% | 10,150 | 10,230 | 9,730 | 145,378 |
| 26.09.07 | 10,150 | ▲ 150 | +1.50% | 10,320 | 10,500 | 10,000 | 153,725 |
| 26.09.04 | 10,000 | ▼ 80 | -0.79% | 10,330 | 10,890 | 9,900 | 226,508 |
| 26.09.03 | 10,080 | ▼ 430 | -4.09% | 10,610 | 11,500 | 9,700 | 526,604 |
| 26.09.02 | 10,510 | ▼ 990 | -8.61% | 11,000 | 12,580 | 10,150 | 2,344,745 |
| 26.09.01 | 11,500 | ▲ 2,650 | +29.94% | 9,210 | 11,500 | 9,000 | 562,102 |
| 26.08.31 | 8,850 | ▼ 80 | -0.90% | 8,890 | 9,120 | 8,340 | 59,579 |
| 26.08.28 | 8,930 | ▼ 130 | -1.43% | 9,100 | 9,530 | 8,910 | 86,082 |
| 26.08.27 | 9,060 | ▼ 60 | -0.66% | 9,150 | 9,300 | 8,910 | 77,205 |
| 26.08.26 | 9,120 | ▼ 200 | -2.15% | 9,350 | 9,640 | 8,970 | 62,092 |
| 26.08.25 | 9,320 | ▼ 70 | -0.75% | 9,390 | 9,450 | 8,460 | 72,428 |
| 26.08.24 | 9,390 | ▼ 580 | -5.82% | 9,950 | 10,400 | 9,350 | 92,196 |
| 26.08.21 | 9,970 | ▼ 440 | -4.23% | 10,460 | 10,490 | 9,880 | 101,920 |
| 26.08.20 | 10,410 | ▲ 140 | +1.36% | 10,390 | 10,670 | 10,320 | 66,207 |
| 26.08.19 | 10,270 | ▼ 340 | -3.20% | 10,130 | 10,770 | 10,120 | 97,732 |
| 26.08.18 | 10,610 | ▼ 640 | -5.69% | 11,220 | 11,250 | 10,610 | 197,197 |
| 26.08.14 | 11,250 | ▼ 20 | -0.18% | 11,550 | 11,550 | 10,860 | 137,078 |
| 26.08.13 | 11,270 | ▼ 100 | -0.88% | 11,590 | 12,180 | 11,060 | 555,286 |