조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,850 | ▼ 150 | -1.36% | 10,840 | 11,100 | 10,200 | 133,350 |
| 26.07.13 | 11,000 | ▼ 1,290 | -10.50% | 12,180 | 12,400 | 10,800 | 233,390 |
| 26.07.10 | 12,290 | ▲ 460 | +3.89% | 12,120 | 12,740 | 11,810 | 322,072 |
| 26.07.09 | 11,830 | ▼ 590 | -4.75% | 12,790 | 12,800 | 11,500 | 304,428 |
| 26.07.08 | 12,420 | ▲ 1,090 | +9.62% | 11,300 | 14,200 | 10,840 | 1,445,677 |
| 26.07.07 | 11,330 | ▼ 450 | -3.82% | 11,460 | 11,990 | 10,700 | 159,838 |
| 26.07.06 | 11,780 | ▼ 410 | -3.36% | 12,530 | 12,840 | 11,650 | 180,663 |
| 26.07.03 | 12,190 | ▼ 110 | -0.89% | 12,200 | 12,610 | 11,500 | 171,417 |
| 26.07.02 | 12,300 | ▼ 1,290 | -9.49% | 12,680 | 12,850 | 11,310 | 444,546 |
| 26.07.01 | 13,590 | ▲ 90 | +0.67% | 13,700 | 14,100 | 13,000 | 556,179 |
| 26.06.30 | 13,500 | ▼ 630 | -4.46% | 14,310 | 16,150 | 12,500 | 1,921,487 |
| 26.06.29 | 14,130 | ▲ 200 | +1.44% | 14,200 | 16,260 | 13,810 | 1,346,048 |
| 26.06.26 | 13,930 | ▼ 2,910 | -17.28% | 16,340 | 17,740 | 13,750 | 1,509,776 |
| 26.06.25 | 16,840 | ▼ 3,610 | -17.65% | 21,700 | 22,400 | 14,600 | 3,347,157 |
| 26.06.24 | 20,450 | ▼ 2,750 | -11.85% | 22,950 | 27,700 | 19,920 | 4,794,627 |
| 26.06.23 | 23,200 | ▲ 50 | +0.22% | 23,800 | 29,050 | 20,500 | 12,864,775 |
| 26.06.22 | 23,150 | ▲ 5,330 | +29.91% | 17,890 | 23,150 | 17,820 | 9,379,724 |
| 26.06.19 | 17,820 | ▲ 4,110 | +29.98% | 17,820 | 17,820 | 16,780 | 1,019,638 |
| 26.06.18 | 13,710 | ▲ 3,160 | +29.95% | 11,600 | 13,710 | 11,560 | 579,925 |
| 26.06.17 | 10,550 | ▼ 300 | -2.76% | 10,800 | 11,000 | 10,380 | 63,142 |