조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,370 | ▼ 70 | -0.61% | 11,610 | 11,990 | 11,250 | 258,573 |
| 26.08.11 | 11,440 | ▼ 200 | -1.72% | 11,530 | 12,450 | 11,150 | 377,086 |
| 26.08.10 | 11,640 | ▲ 250 | +2.19% | 11,190 | 11,770 | 11,130 | 150,623 |
| 26.08.07 | 11,390 | ▼ 210 | -1.81% | 11,730 | 12,300 | 11,070 | 233,623 |
| 26.08.06 | 11,600 | ▼ 130 | -1.11% | 11,730 | 12,400 | 11,240 | 204,735 |
| 26.08.05 | 11,730 | ▲ 240 | +2.09% | 12,130 | 12,270 | 11,520 | 234,853 |
| 26.08.04 | 11,490 | ▼ 180 | -1.54% | 12,380 | 12,390 | 11,090 | 223,372 |
| 26.08.03 | 11,670 | ▲ 440 | +3.92% | 11,340 | 13,490 | 11,230 | 629,880 |
| 26.07.31 | 11,230 | ▲ 1,170 | +11.63% | 10,910 | 11,890 | 10,660 | 508,063 |
| 26.07.30 | 10,060 | ▼ 240 | -2.33% | 10,300 | 10,800 | 10,000 | 135,537 |
| 26.07.29 | 10,300 | ▼ 1,010 | -8.93% | 11,340 | 11,590 | 10,000 | 275,794 |
| 26.07.28 | 11,310 | ▼ 1,100 | -8.86% | 11,510 | 11,800 | 11,100 | 205,267 |
| 26.07.27 | 12,410 | ▼ 290 | -2.28% | 13,000 | 13,170 | 11,740 | 217,368 |
| 26.07.24 | 12,700 | ▼ 1,720 | -11.93% | 14,410 | 14,410 | 12,490 | 351,791 |
| 26.07.23 | 14,420 | ▲ 620 | +4.49% | 13,940 | 16,950 | 13,800 | 2,550,510 |
| 26.07.22 | 13,800 | ▼ 1,480 | -9.69% | 15,360 | 16,700 | 13,800 | 1,081,226 |
| 26.07.21 | 15,280 | ▼ 690 | -4.32% | 16,110 | 16,730 | 13,800 | 2,124,367 |
| 26.07.20 | 15,970 | ▲ 2,890 | +22.09% | 13,700 | 17,000 | 13,090 | 4,196,839 |
| 26.07.16 | 13,080 | ▲ 1,270 | +10.75% | 11,810 | 13,500 | 11,400 | 687,810 |
| 26.07.15 | 11,810 | ▲ 960 | +8.85% | 11,290 | 13,000 | 11,150 | 705,541 |