조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,670 | ▼ 10 | -0.60% | 1,666 | 1,695 | 1,565 | 204,825 |
| 26.07.13 | 1,680 | ▼ 137 | -7.54% | 1,780 | 1,893 | 1,680 | 251,929 |
| 26.07.10 | 1,817 | ▲ 151 | +9.06% | 1,671 | 1,866 | 1,671 | 248,171 |
| 26.07.09 | 1,666 | ▲ 21 | +1.28% | 1,632 | 1,750 | 1,601 | 266,352 |
| 26.07.08 | 1,645 | ▼ 85 | -4.91% | 1,690 | 1,776 | 1,611 | 266,622 |
| 26.07.07 | 1,730 | ▼ 71 | -3.94% | 1,821 | 1,861 | 1,650 | 181,601 |
| 26.07.06 | 1,801 | ▼ 89 | -4.71% | 1,880 | 1,890 | 1,750 | 219,036 |
| 26.07.03 | 1,890 | ▲ 109 | +6.12% | 1,800 | 1,925 | 1,727 | 361,861 |
| 26.07.02 | 1,781 | ▼ 208 | -10.46% | 1,969 | 1,969 | 1,775 | 329,234 |
| 26.07.01 | 1,989 | ▲ 10 | +0.51% | 2,000 | 2,050 | 1,941 | 290,303 |
| 26.06.30 | 1,979 | ▼ 41 | -2.03% | 2,000 | 2,095 | 1,948 | 265,538 |
| 26.06.29 | 2,020 | ▲ 129 | +6.82% | 1,820 | 2,050 | 1,815 | 276,048 |
| 26.06.26 | 1,891 | ▼ 91 | -4.59% | 1,974 | 2,025 | 1,800 | 472,430 |
| 26.06.25 | 1,982 | ▼ 38 | -1.88% | 2,060 | 2,280 | 1,931 | 683,456 |
| 26.06.24 | 2,020 | ▼ 20 | -0.98% | 2,005 | 2,120 | 1,980 | 407,221 |
| 26.06.23 | 2,040 | ▼ 230 | -10.13% | 2,250 | 2,260 | 2,030 | 495,457 |
| 26.06.22 | 2,270 | ▼ 110 | -4.62% | 2,360 | 2,450 | 2,205 | 434,494 |
| 26.06.19 | 2,380 | ▼ 175 | -6.85% | 2,565 | 2,565 | 2,310 | 530,475 |
| 26.06.18 | 2,555 | ▼ 165 | -6.07% | 2,680 | 2,705 | 2,515 | 678,226 |
| 26.06.17 | 2,720 | ▲ 180 | +7.09% | 2,540 | 2,860 | 2,470 | 1,314,090 |