조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,639 | ▼ 9 | -0.55% | 1,669 | 1,669 | 1,600 | 62,422 |
| 26.09.09 | 1,648 | ▲ 34 | +2.11% | 1,614 | 1,675 | 1,614 | 85,148 |
| 26.09.08 | 1,614 | ▼ 7 | -0.43% | 1,636 | 1,636 | 1,592 | 83,843 |
| 26.09.07 | 1,621 | ▼ 28 | -1.70% | 1,649 | 1,657 | 1,574 | 173,896 |
| 26.09.04 | 1,649 | ▲ 30 | +1.85% | 1,630 | 1,738 | 1,602 | 61,755 |
| 26.09.03 | 1,619 | ▼ 9 | -0.55% | 1,628 | 1,648 | 1,580 | 64,167 |
| 26.09.02 | 1,628 | ▼ 22 | -1.33% | 1,640 | 1,640 | 1,570 | 103,458 |
| 26.09.01 | 1,650 | ▼ 36 | -2.14% | 1,650 | 1,684 | 1,625 | 68,930 |
| 26.08.31 | 1,686 | ▼ 14 | -0.82% | 1,685 | 1,694 | 1,610 | 60,271 |
| 26.08.28 | 1,700 | ▲ 50 | +3.03% | 1,672 | 1,711 | 1,632 | 115,287 |
| 26.08.27 | 1,650 | ▲ 11 | +0.67% | 1,640 | 1,677 | 1,631 | 79,065 |
| 26.08.26 | 1,639 | ▲ 21 | +1.30% | 1,650 | 1,669 | 1,618 | 49,954 |
| 26.08.25 | 1,618 | ▼ 2 | -0.12% | 1,620 | 1,700 | 1,550 | 72,949 |
| 26.08.24 | 1,620 | ▲ 17 | +1.06% | 1,603 | 1,642 | 1,592 | 85,229 |
| 26.08.21 | 1,603 | ▼ 97 | -5.71% | 1,683 | 1,700 | 1,603 | 288,092 |
| 26.08.20 | 1,700 | ▲ 19 | +1.13% | 1,737 | 1,740 | 1,690 | 55,427 |
| 26.08.19 | 1,681 | ▼ 39 | -2.27% | 1,650 | 1,745 | 1,650 | 54,407 |
| 26.08.18 | 1,720 | ▼ 55 | -3.10% | 1,800 | 1,829 | 1,720 | 116,982 |
| 26.08.14 | 1,775 | ▼ 3 | -0.17% | 1,808 | 1,808 | 1,729 | 114,539 |
| 26.08.13 | 1,778 | ▲ 8 | +0.45% | 1,799 | 1,830 | 1,751 | 130,477 |