조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,770 | ▲ 22 | +1.26% | 1,804 | 1,804 | 1,706 | 62,246 |
| 26.08.11 | 1,748 | ▼ 1 | -0.06% | 1,748 | 1,759 | 1,680 | 97,390 |
| 26.08.10 | 1,749 | ▲ 159 | +10.00% | 1,620 | 1,769 | 1,613 | 207,721 |
| 26.08.07 | 1,590 | ▼ 48 | -2.93% | 1,638 | 1,688 | 1,581 | 94,354 |
| 26.08.06 | 1,638 | ▼ 65 | -3.82% | 1,753 | 1,753 | 1,618 | 90,015 |
| 26.08.05 | 1,703 | ▲ 81 | +4.99% | 1,654 | 1,730 | 1,636 | 151,937 |
| 26.08.04 | 1,622 | ▲ 127 | +8.49% | 1,482 | 1,622 | 1,482 | 217,856 |
| 26.08.03 | 1,495 | ▲ 11 | +0.74% | 1,484 | 1,565 | 1,425 | 130,131 |
| 26.07.31 | 1,484 | ▲ 135 | +10.01% | 1,390 | 1,501 | 1,390 | 270,531 |
| 26.07.30 | 1,349 | ▲ 14 | +1.05% | 1,300 | 1,384 | 1,300 | 167,263 |
| 26.07.29 | 1,335 | ▼ 144 | -9.74% | 1,486 | 1,517 | 1,290 | 289,135 |
| 26.07.28 | 1,479 | ▼ 116 | -7.27% | 1,616 | 1,623 | 1,465 | 223,234 |
| 26.07.27 | 1,595 | ▼ 6 | -0.37% | 1,607 | 1,669 | 1,578 | 180,098 |
| 26.07.24 | 1,601 | ▼ 66 | -3.96% | 1,653 | 1,684 | 1,578 | 137,412 |
| 26.07.23 | 1,667 | ▲ 79 | +4.97% | 1,593 | 1,668 | 1,592 | 129,082 |
| 26.07.22 | 1,588 | ▼ 37 | -2.28% | 1,644 | 1,688 | 1,581 | 119,684 |
| 26.07.21 | 1,625 | ▲ 60 | +3.83% | 1,585 | 1,670 | 1,542 | 217,651 |
| 26.07.20 | 1,565 | ▼ 120 | -7.12% | 1,680 | 1,685 | 1,565 | 129,785 |
| 26.07.16 | 1,685 | ▼ 97 | -5.44% | 1,738 | 1,750 | 1,660 | 115,438 |
| 26.07.15 | 1,782 | ▲ 112 | +6.71% | 1,708 | 1,815 | 1,708 | 199,953 |