조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 4,470 | ▲ 355 | +8.63% | 4,005 | 4,470 | 4,005 | 144,295 |
| 26.08.03 | 4,115 | ▲ 170 | +4.31% | 3,965 | 4,350 | 3,795 | 224,822 |
| 26.07.31 | 3,945 | ▲ 265 | +7.20% | 3,715 | 3,965 | 3,710 | 148,176 |
| 26.07.30 | 3,680 | ▼ 185 | -4.79% | 3,865 | 3,990 | 3,635 | 216,487 |
| 26.07.29 | 3,865 | ▼ 130 | -3.25% | 4,100 | 4,145 | 3,730 | 181,411 |
| 26.07.28 | 3,995 | ▼ 100 | -2.44% | 4,095 | 4,095 | 3,820 | 120,561 |
| 26.07.27 | 4,095 | ▲ 55 | +1.36% | 4,060 | 4,190 | 3,955 | 66,077 |
| 26.07.24 | 4,040 | ▲ 20 | +0.50% | 3,990 | 4,250 | 3,965 | 122,892 |
| 26.07.23 | 4,020 | ▲ 215 | +5.65% | 3,820 | 4,055 | 3,810 | 82,168 |
| 26.07.22 | 3,805 | - 0 | 0.00% | 3,805 | 4,035 | 3,730 | 174,192 |
| 26.07.21 | 3,805 | ▼ 85 | -2.19% | 3,755 | 3,875 | 3,535 | 158,607 |
| 26.07.20 | 3,890 | ▼ 40 | -1.02% | 3,930 | 4,130 | 3,700 | 156,636 |
| 26.07.16 | 3,930 | ▼ 125 | -3.08% | 4,075 | 4,240 | 3,855 | 152,194 |
| 26.07.15 | 4,055 | ▲ 200 | +5.19% | 3,840 | 4,110 | 3,705 | 267,137 |
| 26.07.14 | 3,855 | ▼ 165 | -4.10% | 3,985 | 4,095 | 3,680 | 166,919 |
| 26.07.13 | 4,020 | ▼ 25 | -0.62% | 4,050 | 4,360 | 3,830 | 236,804 |
| 26.07.10 | 4,045 | ▲ 35 | +0.87% | 3,980 | 4,095 | 3,855 | 156,867 |
| 26.07.09 | 4,010 | ▲ 85 | +2.17% | 4,225 | 4,225 | 3,760 | 137,146 |
| 26.07.08 | 3,925 | ▼ 185 | -4.50% | 4,095 | 4,220 | 3,825 | 194,193 |
| 26.07.07 | 4,110 | ▲ 120 | +3.01% | 3,970 | 4,210 | 3,960 | 152,606 |