조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 4,340 | ▼ 50 | -1.14% | 4,260 | 4,435 | 4,210 | 55,870 |
| 26.09.01 | 4,390 | ▲ 140 | +3.29% | 4,250 | 4,390 | 4,180 | 56,066 |
| 26.08.31 | 4,250 | ▼ 35 | -0.82% | 4,285 | 4,290 | 4,100 | 78,439 |
| 26.08.28 | 4,285 | ▲ 45 | +1.06% | 4,295 | 4,300 | 4,180 | 41,854 |
| 26.08.27 | 4,240 | ▲ 120 | +2.91% | 4,040 | 4,275 | 4,040 | 93,347 |
| 26.08.26 | 4,120 | ▼ 5 | -0.12% | 4,095 | 4,205 | 4,045 | 49,418 |
| 26.08.25 | 4,125 | ▲ 25 | +0.61% | 4,100 | 4,180 | 3,900 | 137,770 |
| 26.08.24 | 4,100 | ▼ 50 | -1.20% | 4,175 | 4,275 | 4,035 | 87,738 |
| 26.08.21 | 4,150 | ▼ 230 | -5.25% | 4,415 | 4,415 | 3,890 | 167,628 |
| 26.08.20 | 4,380 | ▲ 50 | +1.15% | 4,545 | 4,585 | 4,325 | 77,009 |
| 26.08.19 | 4,330 | ▼ 120 | -2.70% | 4,480 | 4,505 | 4,315 | 140,244 |
| 26.08.18 | 4,450 | ▼ 430 | -8.81% | 4,840 | 4,875 | 4,450 | 113,159 |
| 26.08.14 | 4,880 | ▲ 20 | +0.41% | 4,860 | 4,980 | 4,690 | 125,287 |
| 26.08.13 | 4,860 | ▼ 5 | -0.10% | 4,865 | 5,050 | 4,775 | 70,312 |
| 26.08.12 | 4,865 | ▼ 85 | -1.72% | 5,120 | 5,120 | 4,780 | 95,106 |
| 26.08.11 | 4,950 | ▼ 80 | -1.59% | 5,030 | 5,300 | 4,875 | 144,853 |
| 26.08.10 | 5,030 | ▲ 335 | +7.14% | 4,695 | 5,090 | 4,660 | 111,213 |
| 26.08.07 | 4,695 | ▲ 75 | +1.62% | 4,700 | 4,730 | 4,515 | 70,644 |
| 26.08.06 | 4,620 | ▲ 25 | +0.54% | 4,640 | 4,735 | 4,455 | 131,072 |
| 26.08.05 | 4,595 | ▲ 125 | +2.80% | 4,500 | 4,730 | 4,430 | 135,732 |