조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.02 | 4,525 | ▼ 370 | -7.56% | 4,935 | 4,940 | 4,485 | 230,063 |
| 26.10.01 | 4,895 | ▲ 415 | +9.26% | 4,495 | 4,895 | 4,495 | 145,026 |
| 26.09.30 | 4,480 | - 0 | 0.00% | 4,500 | 4,555 | 4,440 | 26,999 |
| 26.09.29 | 4,480 | ▼ 20 | -0.44% | 4,520 | 4,520 | 4,415 | 50,080 |
| 26.09.28 | 4,500 | ▲ 60 | +1.35% | 4,450 | 4,665 | 4,440 | 108,207 |
| 26.09.23 | 4,440 | ▼ 35 | -0.78% | 4,550 | 4,575 | 4,345 | 116,555 |
| 26.09.22 | 4,475 | ▼ 190 | -4.07% | 4,620 | 4,695 | 4,470 | 48,706 |
| 26.09.21 | 4,665 | ▲ 185 | +4.13% | 4,480 | 4,720 | 4,300 | 117,017 |
| 26.09.18 | 4,480 | ▼ 115 | -2.50% | 4,560 | 4,635 | 4,440 | 60,327 |
| 26.09.17 | 4,595 | ▲ 85 | +1.88% | 4,490 | 4,595 | 4,450 | 24,709 |
| 26.09.16 | 4,510 | ▼ 60 | -1.31% | 4,625 | 4,835 | 4,400 | 77,916 |
| 26.09.15 | 4,570 | ▲ 90 | +2.01% | 4,340 | 4,665 | 4,340 | 60,667 |
| 26.09.14 | 4,480 | ▼ 175 | -3.76% | 4,660 | 4,770 | 4,480 | 64,305 |
| 26.09.11 | 4,655 | ▼ 10 | -0.21% | 4,650 | 4,695 | 4,565 | 42,998 |
| 26.09.10 | 4,665 | ▼ 125 | -2.61% | 4,785 | 4,785 | 4,510 | 100,658 |
| 26.09.09 | 4,790 | ▲ 230 | +5.04% | 4,560 | 4,790 | 4,360 | 137,361 |
| 26.09.08 | 4,560 | ▼ 165 | -3.49% | 4,730 | 4,740 | 4,520 | 203,201 |
| 26.09.07 | 4,725 | ▲ 355 | +8.12% | 4,565 | 5,680 | 4,565 | 1,184,974 |
| 26.09.04 | 4,370 | ▲ 15 | +0.34% | 4,380 | 4,415 | 4,275 | 51,656 |
| 26.09.03 | 4,355 | ▲ 15 | +0.35% | 4,345 | 4,385 | 4,245 | 65,535 |