조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,525 | ▲ 45 | +1.81% | 2,540 | 2,540 | 2,420 | 15,491 |
| 26.08.11 | 2,480 | ▲ 25 | +1.02% | 2,560 | 2,560 | 2,400 | 30,754 |
| 26.08.10 | 2,455 | ▲ 40 | +1.66% | 2,400 | 2,490 | 2,395 | 16,180 |
| 26.08.07 | 2,415 | ▲ 20 | +0.84% | 2,450 | 2,495 | 2,320 | 22,989 |
| 26.08.06 | 2,395 | ▼ 5 | -0.21% | 2,455 | 2,455 | 2,305 | 14,529 |
| 26.08.05 | 2,400 | ▲ 110 | +4.80% | 2,325 | 2,430 | 2,305 | 24,999 |
| 26.08.04 | 2,290 | ▲ 35 | +1.55% | 2,255 | 2,385 | 2,255 | 18,395 |
| 26.08.03 | 2,255 | ▲ 135 | +6.37% | 2,120 | 2,275 | 2,100 | 33,983 |
| 26.07.31 | 2,120 | ▲ 55 | +2.66% | 2,190 | 2,190 | 2,065 | 33,184 |
| 26.07.30 | 2,065 | ▲ 82 | +4.14% | 1,983 | 2,115 | 1,961 | 56,684 |
| 26.07.29 | 1,983 | ▼ 287 | -12.64% | 2,150 | 2,285 | 1,960 | 81,090 |
| 26.07.28 | 2,270 | ▼ 20 | -0.87% | 2,290 | 2,345 | 2,160 | 36,342 |
| 26.07.27 | 2,290 | ▼ 15 | -0.65% | 2,480 | 2,480 | 2,250 | 30,040 |
| 26.07.24 | 2,305 | ▼ 205 | -8.17% | 2,680 | 2,680 | 2,305 | 81,987 |
| 26.07.23 | 2,510 | ▲ 395 | +18.68% | 2,250 | 2,740 | 2,150 | 478,591 |
| 26.07.22 | 2,115 | ▲ 15 | +0.71% | 2,110 | 2,215 | 2,100 | 29,891 |
| 26.07.21 | 2,100 | ▲ 85 | +4.22% | 2,020 | 2,100 | 1,981 | 22,496 |
| 26.07.20 | 2,015 | ▼ 140 | -6.50% | 2,155 | 2,170 | 2,005 | 31,866 |
| 26.07.16 | 2,155 | ▲ 20 | +0.94% | 2,070 | 2,210 | 2,040 | 69,605 |
| 26.07.15 | 2,135 | ▲ 45 | +2.15% | 2,070 | 2,225 | 2,050 | 66,411 |