조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,090 | ▼ 35 | -1.65% | 2,125 | 2,220 | 2,030 | 72,807 |
| 26.07.13 | 2,125 | ▼ 190 | -8.21% | 2,245 | 2,325 | 2,125 | 28,125 |
| 26.07.10 | 2,315 | ▲ 95 | +4.28% | 2,215 | 2,355 | 2,215 | 22,971 |
| 26.07.09 | 2,220 | ▲ 10 | +0.45% | 2,210 | 2,340 | 2,170 | 32,398 |
| 26.07.08 | 2,210 | ▼ 210 | -8.68% | 2,390 | 2,400 | 2,175 | 77,671 |
| 26.07.07 | 2,420 | - 0 | 0.00% | 2,350 | 2,485 | 2,310 | 48,470 |
| 26.07.06 | 2,420 | ▼ 20 | -0.82% | 2,410 | 2,465 | 2,340 | 30,715 |
| 26.07.03 | 2,440 | ▲ 45 | +1.88% | 2,395 | 2,540 | 2,135 | 98,644 |
| 26.07.02 | 2,395 | ▼ 120 | -4.77% | 2,495 | 2,560 | 2,390 | 92,624 |
| 26.07.01 | 2,515 | ▲ 65 | +2.65% | 2,450 | 2,560 | 2,410 | 61,993 |
| 26.06.30 | 2,450 | ▼ 100 | -3.92% | 2,625 | 2,625 | 2,400 | 40,155 |
| 26.06.29 | 2,550 | ▲ 175 | +7.37% | 2,445 | 2,570 | 2,425 | 74,454 |
| 26.06.26 | 2,375 | ▼ 185 | -7.23% | 2,580 | 2,610 | 2,335 | 62,242 |
| 26.06.25 | 2,560 | ▼ 190 | -6.91% | 2,720 | 2,800 | 2,450 | 219,069 |
| 26.06.24 | 2,750 | ▼ 190 | -6.46% | 2,900 | 2,940 | 2,700 | 99,172 |
| 26.06.23 | 2,940 | ▼ 215 | -6.81% | 3,160 | 3,200 | 2,805 | 159,611 |
| 26.06.22 | 3,155 | ▼ 55 | -1.71% | 3,365 | 3,365 | 3,120 | 40,360 |
| 26.06.19 | 3,210 | ▼ 185 | -5.45% | 3,395 | 3,480 | 3,200 | 45,671 |
| 26.06.18 | 3,395 | ▼ 140 | -3.96% | 3,535 | 3,650 | 3,350 | 90,527 |
| 26.06.17 | 3,535 | ▲ 235 | +7.12% | 3,300 | 3,630 | 3,280 | 57,727 |