본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,645▼ 5-0.19%2,7452,7452,60013,946
26.09.092,650▼ 20-0.75%2,6702,7602,63517,123
26.09.082,670▲ 65+2.50%2,6002,7302,56032,748
26.09.072,605▼ 20-0.76%2,6952,6952,57515,730
26.09.042,625▲ 225+9.38%2,4002,7902,38095,829
26.09.032,400▼ 15-0.62%2,4152,4802,3709,550
26.09.022,415▼ 65-2.62%2,4502,4652,4008,315
26.09.012,480▲ 35+1.43%2,4202,6602,40540,603
26.08.312,445▲ 30+1.24%2,4152,4502,3609,993
26.08.282,415▼ 135-5.29%2,5302,5502,34037,903
26.08.272,550▲ 150+6.25%2,4002,5502,37510,514
26.08.262,400▼ 20-0.83%2,4202,4552,33017,728
26.08.252,420▲ 100+4.31%2,3252,4802,25011,581
26.08.242,320▼ 30-1.28%2,4002,4052,2807,859
26.08.212,350▲ 5+0.21%2,3452,4202,23012,580
26.08.202,345▼ 5-0.21%2,4502,4502,21011,688
26.08.192,350▼ 65-2.69%2,5002,5002,3107,823
26.08.182,415▼ 70-2.82%2,4502,5652,38512,749
26.08.142,485▼ 35-1.39%2,5902,5902,46013,196
26.08.132,520▼ 5-0.20%2,5652,5652,47513,953