조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 138,400 | ▼ 4,700 | -3.28% | 141,200 | 145,800 | 130,700 | 582,578 |
| 26.09.09 | 143,100 | ▲ 9,100 | +6.79% | 137,000 | 147,500 | 136,800 | 376,503 |
| 26.09.08 | 134,000 | ▼ 3,500 | -2.55% | 138,100 | 140,600 | 133,100 | 183,107 |
| 26.09.07 | 137,500 | ▼ 1,400 | -1.01% | 138,900 | 141,500 | 134,200 | 172,980 |
| 26.09.04 | 138,900 | ▲ 9,400 | +7.26% | 130,100 | 141,000 | 129,800 | 232,619 |
| 26.09.03 | 129,500 | ▼ 3,100 | -2.34% | 132,600 | 136,600 | 126,200 | 165,541 |
| 26.09.02 | 132,600 | ▼ 1,300 | -0.97% | 132,200 | 138,900 | 123,200 | 293,974 |
| 26.09.01 | 133,900 | ▼ 8,400 | -5.90% | 144,000 | 147,100 | 131,800 | 185,483 |
| 26.08.31 | 142,300 | ▲ 6,300 | +4.63% | 134,800 | 142,700 | 129,700 | 173,271 |
| 26.08.28 | 136,000 | ▼ 6,000 | -4.23% | 142,900 | 144,400 | 133,500 | 159,947 |
| 26.08.27 | 142,000 | ▲ 100 | +0.07% | 144,800 | 148,800 | 138,100 | 250,676 |
| 26.08.26 | 141,900 | ▲ 6,800 | +5.03% | 133,400 | 145,400 | 132,800 | 324,067 |
| 26.08.25 | 135,100 | ▲ 10,300 | +8.25% | 123,500 | 136,600 | 118,200 | 329,761 |
| 26.08.24 | 124,800 | ▼ 600 | -0.48% | 126,200 | 129,800 | 123,100 | 175,535 |
| 26.08.21 | 125,400 | ▼ 13,700 | -9.85% | 135,700 | 143,500 | 122,100 | 415,919 |
| 26.08.20 | 139,100 | ▲ 9,700 | +7.50% | 129,700 | 140,700 | 128,000 | 472,987 |
| 26.08.19 | 129,400 | ▲ 4,800 | +3.85% | 120,700 | 136,700 | 118,500 | 615,499 |
| 26.08.18 | 124,600 | ▲ 1,300 | +1.05% | 124,200 | 130,500 | 122,700 | 388,235 |
| 26.08.14 | 123,300 | ▼ 900 | -0.72% | 125,000 | 126,000 | 118,500 | 263,641 |
| 26.08.13 | 124,200 | ▲ 2,700 | +2.22% | 122,800 | 129,500 | 120,900 | 496,185 |