조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 121,500 | ▲ 3,000 | +2.53% | 119,500 | 122,100 | 117,200 | 304,735 |
| 26.08.11 | 118,500 | ▼ 1,800 | -1.50% | 120,300 | 122,000 | 115,100 | 356,338 |
| 26.08.10 | 120,300 | ▼ 7,500 | -5.87% | 127,800 | 129,700 | 117,200 | 655,238 |
| 26.08.07 | 127,800 | ▼ 6,200 | -4.63% | 140,800 | 152,800 | 122,100 | 1,049,837 |
| 26.08.06 | 134,000 | ▼ 1,900 | -1.40% | 134,900 | 139,900 | 128,300 | 241,789 |
| 26.08.05 | 135,900 | ▲ 6,900 | +5.35% | 131,000 | 143,500 | 126,900 | 421,693 |
| 26.08.04 | 129,000 | ▲ 9,400 | +7.86% | 130,300 | 142,900 | 128,800 | 741,888 |
| 26.08.03 | 119,600 | ▲ 7,500 | +6.69% | 112,000 | 122,800 | 106,100 | 287,929 |
| 26.07.31 | 112,100 | ▲ 11,000 | +10.88% | 107,500 | 112,700 | 104,600 | 379,911 |
| 26.07.30 | 101,100 | ▲ 1,600 | +1.61% | 95,000 | 111,900 | 95,000 | 420,327 |
| 26.07.29 | 99,500 | ▼ 12,200 | -10.92% | 111,500 | 118,300 | 98,000 | 457,857 |
| 26.07.28 | 111,700 | ▼ 23,100 | -17.14% | 125,900 | 132,600 | 111,700 | 417,673 |
| 26.07.27 | 134,800 | ▼ 29,200 | -17.80% | 158,600 | 161,500 | 130,300 | 696,718 |
| 26.07.24 | 164,000 | ▼ 7,500 | -4.37% | 168,600 | 212,500 | 158,800 | 3,278,513 |
| 26.07.23 | 171,500 | ▲ 39,300 | +29.73% | 135,000 | 171,800 | 133,300 | 1,020,689 |
| 26.07.22 | 132,200 | ▲ 2,200 | +1.69% | 130,600 | 142,900 | 127,900 | 350,187 |
| 26.07.21 | 130,000 | ▲ 12,300 | +10.45% | 114,900 | 132,700 | 110,200 | 323,713 |
| 26.07.20 | 117,700 | ▲ 7,600 | +6.90% | 110,200 | 122,700 | 106,100 | 211,891 |
| 26.07.16 | 110,100 | ▼ 11,500 | -9.46% | 118,300 | 126,500 | 109,000 | 124,264 |
| 26.07.15 | 121,600 | ▲ 11,900 | +10.85% | 113,100 | 122,000 | 113,100 | 123,915 |