조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 109,700 | ▼ 10,300 | -8.58% | 122,500 | 132,400 | 103,200 | 211,374 |
| 26.07.13 | 120,000 | ▲ 6,000 | +5.26% | 117,100 | 132,750 | 115,000 | 350,631 |
| 26.07.10 | 114,000 | ▲ 6,300 | +5.85% | 110,000 | 116,300 | 110,000 | 80,258 |
| 26.07.09 | 107,700 | ▲ 2,300 | +2.18% | 104,800 | 112,300 | 103,000 | 123,708 |
| 26.07.08 | 105,400 | ▼ 9,700 | -8.43% | 110,000 | 114,300 | 104,300 | 140,285 |
| 26.07.07 | 115,100 | ▼ 2,400 | -2.04% | 117,700 | 125,000 | 112,200 | 165,188 |
| 26.07.06 | 117,500 | ▼ 9,200 | -7.26% | 126,200 | 128,500 | 114,400 | 167,141 |
| 26.07.03 | 126,700 | ▼ 7,400 | -5.52% | 134,100 | 136,800 | 121,200 | 180,387 |
| 26.07.02 | 134,100 | ▼ 18,100 | -11.89% | 149,100 | 162,300 | 134,100 | 236,510 |
| 26.07.01 | 152,200 | ▲ 13,300 | +9.58% | 144,600 | 162,500 | 142,400 | 411,118 |
| 26.06.30 | 138,900 | ▲ 7,000 | +5.31% | 131,900 | 141,900 | 125,400 | 222,969 |
| 26.06.29 | 131,900 | ▲ 14,200 | +12.06% | 119,100 | 141,000 | 119,100 | 323,053 |
| 26.06.26 | 117,700 | ▼ 10,400 | -8.12% | 127,000 | 127,300 | 114,000 | 180,735 |
| 26.06.25 | 128,100 | ▲ 5,700 | +4.66% | 124,700 | 139,000 | 124,000 | 251,943 |
| 26.06.24 | 122,400 | ▼ 2,400 | -1.92% | 123,500 | 128,500 | 120,500 | 157,919 |
| 26.06.23 | 124,800 | ▼ 12,200 | -8.91% | 135,700 | 141,100 | 124,600 | 178,539 |
| 26.06.22 | 137,000 | ▼ 3,000 | -2.14% | 141,300 | 147,100 | 136,000 | 117,633 |
| 26.06.19 | 140,000 | ▼ 5,000 | -3.45% | 145,000 | 146,800 | 137,500 | 207,447 |
| 26.06.18 | 145,000 | ▼ 14,900 | -9.32% | 159,900 | 159,900 | 143,000 | 273,702 |
| 26.06.17 | 159,900 | ▼ 5,600 | -3.38% | 167,000 | 167,100 | 157,100 | 229,124 |