조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 4,140 | ▲ 85 | +2.10% | 4,020 | 4,175 | 4,020 | 68,531 |
| 26.08.21 | 4,055 | ▼ 150 | -3.57% | 4,160 | 4,190 | 3,970 | 127,439 |
| 26.08.20 | 4,205 | ▼ 105 | -2.44% | 4,310 | 4,400 | 4,165 | 60,770 |
| 26.08.19 | 4,310 | ▲ 40 | +0.94% | 4,195 | 4,330 | 4,050 | 77,187 |
| 26.08.18 | 4,270 | ▼ 330 | -7.17% | 4,610 | 4,660 | 4,155 | 158,755 |
| 26.08.14 | 4,600 | ▲ 65 | +1.43% | 4,535 | 4,780 | 4,500 | 112,157 |
| 26.08.13 | 4,535 | ▼ 265 | -5.52% | 4,895 | 4,895 | 4,485 | 179,164 |
| 26.08.12 | 4,800 | ▲ 115 | +2.45% | 4,690 | 4,840 | 4,625 | 111,818 |
| 26.08.11 | 4,685 | ▲ 155 | +3.42% | 4,560 | 4,785 | 4,440 | 112,862 |
| 26.08.10 | 4,530 | ▲ 275 | +6.46% | 4,255 | 4,535 | 4,255 | 105,800 |
| 26.08.07 | 4,255 | ▼ 210 | -4.70% | 4,520 | 4,520 | 4,190 | 101,912 |
| 26.08.06 | 4,465 | ▲ 205 | +4.81% | 4,260 | 4,535 | 4,020 | 241,029 |
| 26.08.05 | 4,260 | ▲ 95 | +2.28% | 4,170 | 4,485 | 4,170 | 122,314 |
| 26.08.04 | 4,165 | ▲ 225 | +5.71% | 3,940 | 4,200 | 3,910 | 137,933 |
| 26.08.03 | 3,940 | ▲ 140 | +3.68% | 3,880 | 4,050 | 3,800 | 168,741 |
| 26.07.31 | 3,800 | ▲ 445 | +13.26% | 3,480 | 3,800 | 3,455 | 180,689 |
| 26.07.30 | 3,355 | ▲ 5 | +0.15% | 3,305 | 3,490 | 3,305 | 194,438 |
| 26.07.29 | 3,350 | ▼ 300 | -8.22% | 3,770 | 3,805 | 3,270 | 345,971 |
| 26.07.28 | 3,650 | ▼ 310 | -7.83% | 4,000 | 4,000 | 3,605 | 131,794 |
| 26.07.27 | 3,960 | ▲ 125 | +3.26% | 3,885 | 4,100 | 3,850 | 77,158 |