조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 3,835 | ▼ 215 | -5.31% | 3,960 | 3,985 | 3,830 | 103,923 |
| 26.07.23 | 4,050 | ▲ 285 | +7.57% | 3,915 | 4,050 | 3,800 | 99,256 |
| 26.07.22 | 3,765 | ▲ 95 | +2.59% | 3,850 | 4,015 | 3,760 | 135,747 |
| 26.07.21 | 3,670 | ▲ 45 | +1.24% | 3,625 | 3,800 | 3,495 | 130,621 |
| 26.07.20 | 3,625 | ▼ 235 | -6.09% | 3,855 | 3,855 | 3,555 | 168,212 |
| 26.07.16 | 3,860 | ▼ 90 | -2.28% | 3,980 | 3,980 | 3,750 | 113,012 |
| 26.07.15 | 3,950 | ▲ 220 | +5.90% | 3,800 | 4,065 | 3,800 | 92,167 |
| 26.07.14 | 3,730 | ▼ 205 | -5.21% | 3,930 | 3,930 | 3,660 | 159,110 |
| 26.07.13 | 3,935 | ▼ 260 | -6.20% | 4,150 | 4,370 | 3,935 | 146,278 |
| 26.07.10 | 4,195 | ▲ 420 | +11.13% | 3,780 | 4,250 | 3,780 | 116,326 |
| 26.07.09 | 3,775 | ▼ 35 | -0.92% | 3,810 | 4,000 | 3,685 | 161,152 |
| 26.07.08 | 3,810 | ▼ 300 | -7.30% | 4,105 | 4,105 | 3,800 | 153,997 |
| 26.07.07 | 4,110 | ▼ 120 | -2.84% | 4,230 | 4,305 | 3,975 | 153,490 |
| 26.07.06 | 4,230 | ▼ 220 | -4.94% | 4,580 | 4,580 | 4,175 | 84,991 |
| 26.07.03 | 4,450 | ▲ 210 | +4.95% | 4,310 | 4,490 | 4,020 | 111,030 |
| 26.07.02 | 4,240 | ▼ 350 | -7.63% | 4,555 | 4,585 | 4,220 | 108,688 |
| 26.07.01 | 4,590 | ▲ 280 | +6.50% | 4,390 | 4,680 | 4,280 | 163,464 |
| 26.06.30 | 4,310 | ▼ 130 | -2.93% | 4,645 | 4,645 | 4,295 | 135,210 |
| 26.06.29 | 4,440 | ▲ 340 | +8.29% | 4,250 | 4,445 | 4,100 | 142,294 |
| 26.06.26 | 4,100 | ▼ 50 | -1.20% | 4,060 | 4,275 | 3,940 | 188,086 |