조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 4,080 | ▼ 110 | -2.63% | 4,180 | 4,250 | 4,035 | 69,037 |
| 26.09.18 | 4,190 | ▲ 120 | +2.95% | 4,105 | 4,240 | 4,105 | 83,377 |
| 26.09.17 | 4,070 | ▲ 60 | +1.50% | 4,015 | 4,100 | 3,960 | 49,111 |
| 26.09.16 | 4,010 | ▲ 15 | +0.38% | 3,995 | 4,100 | 3,910 | 53,131 |
| 26.09.15 | 3,995 | ▲ 95 | +2.44% | 4,000 | 4,025 | 3,855 | 41,540 |
| 26.09.14 | 3,900 | ▼ 95 | -2.38% | 4,050 | 4,050 | 3,830 | 47,329 |
| 26.09.11 | 3,995 | ▼ 35 | -0.87% | 4,030 | 4,030 | 3,935 | 47,854 |
| 26.09.10 | 4,030 | ▲ 35 | +0.88% | 4,015 | 4,055 | 3,950 | 36,575 |
| 26.09.09 | 3,995 | ▲ 75 | +1.91% | 4,080 | 4,080 | 3,950 | 37,321 |
| 26.09.08 | 3,920 | ▼ 85 | -2.12% | 3,950 | 4,080 | 3,920 | 46,514 |
| 26.09.07 | 4,005 | - 0 | 0.00% | 4,100 | 4,195 | 3,985 | 71,631 |
| 26.09.04 | 4,005 | ▲ 125 | +3.22% | 3,880 | 4,110 | 3,880 | 103,158 |
| 26.09.03 | 3,880 | ▼ 160 | -3.96% | 4,010 | 4,025 | 3,820 | 57,105 |
| 26.09.02 | 4,040 | ▼ 50 | -1.22% | 4,090 | 4,150 | 3,960 | 58,044 |
| 26.09.01 | 4,090 | ▼ 80 | -1.92% | 4,170 | 4,170 | 4,045 | 32,087 |
| 26.08.31 | 4,170 | ▼ 15 | -0.36% | 4,185 | 4,185 | 3,980 | 61,934 |
| 26.08.28 | 4,185 | ▲ 55 | +1.33% | 4,130 | 4,215 | 4,105 | 40,090 |
| 26.08.27 | 4,130 | ▲ 25 | +0.61% | 4,105 | 4,165 | 4,070 | 32,419 |
| 26.08.26 | 4,105 | ▼ 35 | -0.85% | 4,135 | 4,180 | 4,015 | 53,634 |
| 26.08.25 | 4,140 | - 0 | 0.00% | 4,140 | 4,165 | 3,950 | 88,661 |