조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,000 | ▼ 600 | -3.23% | 18,590 | 18,850 | 17,000 | 127,060 |
| 26.07.13 | 18,600 | ▼ 250 | -1.33% | 18,900 | 21,650 | 18,520 | 146,103 |
| 26.07.10 | 18,850 | ▲ 1,810 | +10.62% | 17,970 | 19,050 | 17,300 | 91,919 |
| 26.07.09 | 17,040 | ▼ 160 | -0.93% | 17,260 | 18,100 | 16,670 | 62,270 |
| 26.07.08 | 17,200 | ▼ 1,600 | -8.51% | 18,800 | 19,050 | 17,000 | 123,147 |
| 26.07.07 | 18,800 | ▼ 340 | -1.78% | 18,530 | 20,200 | 18,210 | 91,363 |
| 26.07.06 | 19,140 | ▼ 170 | -0.88% | 19,890 | 20,400 | 18,270 | 90,827 |
| 26.07.03 | 19,310 | ▼ 140 | -0.72% | 19,440 | 19,880 | 17,900 | 97,835 |
| 26.07.02 | 19,450 | ▼ 3,500 | -15.25% | 21,950 | 22,300 | 19,280 | 116,420 |
| 26.07.01 | 22,950 | ▲ 650 | +2.91% | 22,600 | 24,450 | 21,150 | 114,059 |
| 26.06.30 | 22,300 | ▲ 250 | +1.13% | 21,900 | 23,600 | 21,800 | 59,176 |
| 26.06.29 | 22,050 | ▲ 2,470 | +12.61% | 19,650 | 22,450 | 19,650 | 119,729 |
| 26.06.26 | 19,580 | ▼ 1,170 | -5.64% | 20,750 | 22,600 | 19,190 | 234,492 |
| 26.06.25 | 20,750 | ▼ 1,300 | -5.90% | 22,800 | 23,100 | 20,050 | 147,191 |
| 26.06.24 | 22,050 | ▼ 1,500 | -6.37% | 23,550 | 24,200 | 21,200 | 166,574 |
| 26.06.23 | 23,550 | ▼ 3,500 | -12.94% | 26,450 | 27,000 | 23,350 | 127,204 |
| 26.06.22 | 27,050 | ▼ 550 | -1.99% | 27,500 | 28,500 | 26,100 | 88,842 |
| 26.06.19 | 27,600 | ▼ 1,950 | -6.60% | 30,550 | 30,600 | 25,600 | 166,844 |
| 26.06.18 | 29,550 | ▲ 50 | +0.17% | 29,200 | 30,700 | 28,750 | 167,936 |
| 26.06.17 | 29,500 | ▲ 1,600 | +5.73% | 27,500 | 29,500 | 27,250 | 138,487 |