조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,700 | ▲ 970 | +6.59% | 14,910 | 16,110 | 14,420 | 315,367 |
| 26.08.11 | 14,730 | ▲ 200 | +1.38% | 14,360 | 15,790 | 14,020 | 205,529 |
| 26.08.10 | 14,530 | ▲ 940 | +6.92% | 13,400 | 14,900 | 13,400 | 239,596 |
| 26.08.07 | 13,590 | ▼ 610 | -4.30% | 14,300 | 14,650 | 13,320 | 131,440 |
| 26.08.06 | 14,200 | ▼ 550 | -3.73% | 14,730 | 14,750 | 13,650 | 136,874 |
| 26.08.05 | 14,750 | ▲ 460 | +3.22% | 14,710 | 15,450 | 14,450 | 71,492 |
| 26.08.04 | 14,290 | ▲ 530 | +3.85% | 13,800 | 14,400 | 13,360 | 178,994 |
| 26.08.03 | 13,760 | ▲ 140 | +1.03% | 13,620 | 14,840 | 13,100 | 178,523 |
| 26.07.31 | 13,620 | ▲ 2,470 | +22.15% | 11,830 | 13,790 | 11,740 | 212,435 |
| 26.07.30 | 11,150 | ▼ 970 | -8.00% | 11,430 | 12,560 | 10,910 | 345,143 |
| 26.07.29 | 12,120 | ▼ 2,100 | -14.77% | 14,220 | 14,580 | 11,490 | 261,860 |
| 26.07.28 | 14,220 | ▼ 1,940 | -12.00% | 15,360 | 15,530 | 13,880 | 140,712 |
| 26.07.27 | 16,160 | ▲ 540 | +3.46% | 16,080 | 16,690 | 15,630 | 71,165 |
| 26.07.24 | 15,620 | ▼ 1,740 | -10.02% | 17,130 | 17,130 | 15,530 | 108,318 |
| 26.07.23 | 17,360 | ▲ 890 | +5.40% | 16,710 | 17,590 | 16,710 | 88,496 |
| 26.07.22 | 16,470 | ▼ 90 | -0.54% | 17,400 | 17,730 | 16,450 | 98,720 |
| 26.07.21 | 16,560 | ▲ 30 | +0.18% | 16,380 | 16,870 | 15,760 | 61,712 |
| 26.07.20 | 16,530 | ▼ 1,520 | -8.42% | 17,100 | 17,940 | 16,350 | 82,674 |
| 26.07.16 | 18,050 | ▼ 1,840 | -9.25% | 19,400 | 19,400 | 18,030 | 74,579 |
| 26.07.15 | 19,890 | ▲ 1,890 | +10.50% | 18,700 | 20,200 | 18,500 | 112,320 |