조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,860 | ▲ 210 | +1.66% | 12,650 | 13,000 | 12,400 | 63,752 |
| 26.09.09 | 12,650 | ▲ 70 | +0.56% | 13,220 | 13,230 | 12,540 | 53,684 |
| 26.09.08 | 12,580 | ▼ 70 | -0.55% | 12,650 | 13,050 | 12,470 | 62,003 |
| 26.09.07 | 12,650 | ▲ 320 | +2.60% | 12,600 | 13,300 | 12,600 | 87,678 |
| 26.09.04 | 12,330 | ▲ 210 | +1.73% | 12,200 | 13,320 | 12,080 | 91,782 |
| 26.09.03 | 12,120 | ▼ 360 | -2.88% | 12,650 | 12,710 | 11,940 | 90,609 |
| 26.09.02 | 12,480 | ▼ 580 | -4.44% | 12,550 | 13,380 | 12,400 | 85,506 |
| 26.09.01 | 13,060 | ▼ 10 | -0.08% | 12,980 | 13,060 | 12,650 | 58,836 |
| 26.08.31 | 13,070 | ▼ 90 | -0.68% | 13,110 | 13,110 | 12,300 | 106,791 |
| 26.08.28 | 13,160 | ▼ 320 | -2.37% | 13,460 | 13,600 | 12,940 | 121,761 |
| 26.08.27 | 13,480 | ▼ 60 | -0.44% | 13,790 | 13,960 | 13,300 | 136,952 |
| 26.08.26 | 13,540 | ▼ 400 | -2.87% | 13,600 | 13,750 | 13,160 | 160,534 |
| 26.08.25 | 13,940 | ▲ 720 | +5.45% | 12,990 | 13,990 | 12,130 | 224,987 |
| 26.08.24 | 13,220 | ▲ 80 | +0.61% | 13,140 | 13,690 | 12,970 | 126,650 |
| 26.08.21 | 13,140 | ▼ 970 | -6.87% | 14,000 | 14,000 | 13,060 | 90,291 |
| 26.08.20 | 14,110 | ▲ 110 | +0.79% | 14,100 | 14,610 | 13,950 | 99,309 |
| 26.08.19 | 14,000 | ▼ 840 | -5.66% | 14,410 | 14,820 | 13,830 | 155,262 |
| 26.08.18 | 14,840 | ▼ 1,040 | -6.55% | 15,880 | 16,080 | 14,800 | 150,411 |
| 26.08.14 | 15,880 | ▲ 190 | +1.21% | 15,750 | 16,000 | 15,140 | 153,907 |
| 26.08.13 | 15,690 | ▼ 10 | -0.06% | 16,020 | 16,280 | 15,200 | 123,426 |