조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,505 | ▼ 295 | -6.15% | 4,705 | 4,800 | 4,450 | 135,539 |
| 26.07.13 | 4,800 | ▲ 120 | +2.56% | 4,720 | 5,070 | 4,660 | 210,215 |
| 26.07.10 | 4,680 | ▲ 475 | +11.30% | 4,270 | 4,685 | 4,200 | 141,492 |
| 26.07.09 | 4,205 | ▲ 265 | +6.73% | 3,920 | 4,650 | 3,920 | 272,624 |
| 26.07.08 | 3,940 | ▼ 170 | -4.14% | 4,110 | 4,165 | 3,900 | 106,119 |
| 26.07.07 | 4,110 | ▼ 10 | -0.24% | 4,120 | 4,280 | 4,060 | 87,943 |
| 26.07.06 | 4,120 | ▼ 110 | -2.60% | 4,230 | 4,295 | 4,070 | 91,702 |
| 26.07.03 | 4,230 | ▼ 185 | -4.19% | 4,380 | 4,450 | 4,050 | 125,832 |
| 26.07.02 | 4,415 | ▼ 410 | -8.50% | 4,830 | 4,885 | 4,395 | 183,717 |
| 26.07.01 | 4,825 | ▲ 120 | +2.55% | 4,680 | 4,845 | 4,640 | 65,745 |
| 26.06.30 | 4,705 | ▼ 40 | -0.84% | 4,855 | 4,890 | 4,650 | 63,002 |
| 26.06.29 | 4,745 | ▲ 280 | +6.27% | 4,435 | 4,790 | 4,430 | 97,277 |
| 26.06.26 | 4,465 | ▼ 130 | -2.83% | 4,595 | 4,605 | 4,300 | 138,923 |
| 26.06.25 | 4,595 | ▼ 45 | -0.97% | 4,620 | 4,880 | 4,565 | 123,549 |
| 26.06.24 | 4,640 | ▲ 55 | +1.20% | 4,565 | 4,715 | 4,340 | 131,408 |
| 26.06.23 | 4,585 | ▼ 345 | -7.00% | 4,810 | 5,020 | 4,585 | 128,522 |
| 26.06.22 | 4,930 | ▼ 70 | -1.40% | 4,950 | 5,120 | 4,855 | 115,930 |
| 26.06.19 | 5,000 | ▼ 660 | -11.66% | 5,520 | 5,560 | 4,850 | 270,043 |
| 26.06.18 | 5,660 | ▲ 300 | +5.60% | 5,370 | 5,900 | 5,120 | 435,681 |
| 26.06.17 | 5,360 | ▼ 50 | -0.92% | 5,410 | 5,540 | 5,170 | 147,129 |