조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,430 | ▼ 270 | -4.74% | 5,670 | 5,690 | 5,390 | 128,413 |
| 26.08.11 | 5,700 | ▲ 40 | +0.71% | 5,680 | 5,960 | 5,630 | 194,238 |
| 26.08.10 | 5,660 | ▲ 210 | +3.85% | 5,450 | 5,790 | 5,440 | 165,785 |
| 26.08.07 | 5,450 | ▼ 10 | -0.18% | 5,550 | 5,650 | 5,380 | 110,642 |
| 26.08.06 | 5,460 | ▼ 20 | -0.36% | 5,460 | 5,570 | 5,420 | 87,330 |
| 26.08.05 | 5,480 | ▲ 40 | +0.74% | 5,440 | 5,650 | 5,390 | 114,796 |
| 26.08.04 | 5,440 | ▲ 465 | +9.35% | 4,945 | 5,470 | 4,945 | 143,363 |
| 26.08.03 | 4,975 | ▲ 115 | +2.37% | 4,850 | 5,160 | 4,695 | 94,467 |
| 26.07.31 | 4,860 | ▲ 450 | +10.20% | 4,460 | 4,895 | 4,460 | 93,861 |
| 26.07.30 | 4,410 | ▼ 105 | -2.33% | 4,465 | 4,670 | 4,390 | 78,074 |
| 26.07.29 | 4,515 | ▼ 565 | -11.12% | 5,080 | 5,120 | 4,475 | 165,840 |
| 26.07.28 | 5,080 | ▼ 60 | -1.17% | 4,915 | 5,230 | 4,700 | 117,151 |
| 26.07.27 | 5,140 | ▼ 140 | -2.65% | 5,370 | 5,370 | 5,050 | 93,976 |
| 26.07.24 | 5,280 | ▼ 140 | -2.58% | 5,400 | 5,450 | 5,180 | 101,217 |
| 26.07.23 | 5,420 | ▲ 150 | +2.85% | 5,270 | 5,490 | 5,270 | 70,657 |
| 26.07.22 | 5,270 | ▼ 120 | -2.23% | 5,390 | 5,540 | 5,150 | 137,177 |
| 26.07.21 | 5,390 | ▲ 320 | +6.31% | 5,090 | 5,510 | 5,040 | 249,961 |
| 26.07.20 | 5,070 | ▲ 110 | +2.22% | 4,860 | 5,300 | 4,845 | 204,592 |
| 26.07.16 | 4,960 | ▼ 25 | -0.50% | 4,985 | 5,150 | 4,870 | 96,619 |
| 26.07.15 | 4,985 | ▲ 480 | +10.65% | 4,505 | 5,170 | 4,505 | 200,357 |