조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,505 | ▲ 5 | +0.11% | 4,450 | 4,570 | 4,340 | 67,232 |
| 26.09.09 | 4,500 | ▼ 140 | -3.02% | 4,640 | 4,660 | 4,450 | 74,893 |
| 26.09.08 | 4,640 | ▼ 5 | -0.11% | 4,650 | 4,680 | 4,590 | 53,200 |
| 26.09.07 | 4,645 | ▼ 55 | -1.17% | 4,770 | 4,770 | 4,610 | 35,308 |
| 26.09.04 | 4,700 | ▲ 20 | +0.43% | 4,680 | 4,780 | 4,647 | 27,633 |
| 26.09.03 | 4,680 | ▲ 5 | +0.11% | 4,685 | 4,700 | 4,550 | 37,795 |
| 26.09.02 | 4,675 | ▼ 185 | -3.81% | 4,830 | 4,835 | 4,610 | 38,572 |
| 26.09.01 | 4,860 | ▼ 80 | -1.62% | 4,960 | 4,960 | 4,825 | 32,859 |
| 26.08.31 | 4,940 | ▼ 140 | -2.76% | 5,070 | 5,070 | 4,860 | 73,193 |
| 26.08.28 | 5,080 | ▲ 95 | +1.91% | 4,955 | 5,130 | 4,920 | 44,622 |
| 26.08.27 | 4,985 | ▼ 35 | -0.70% | 5,020 | 5,090 | 4,980 | 56,920 |
| 26.08.26 | 5,020 | ▼ 60 | -1.18% | 5,080 | 5,200 | 4,990 | 54,672 |
| 26.08.25 | 5,080 | ▲ 205 | +4.21% | 4,850 | 5,200 | 4,710 | 72,081 |
| 26.08.24 | 4,875 | ▲ 190 | +4.06% | 4,640 | 4,970 | 4,640 | 89,501 |
| 26.08.21 | 4,685 | ▼ 225 | -4.58% | 5,020 | 5,020 | 4,580 | 298,959 |
| 26.08.20 | 4,910 | ▼ 15 | -0.30% | 5,000 | 5,210 | 4,855 | 196,297 |
| 26.08.19 | 4,925 | ▼ 195 | -3.81% | 5,000 | 5,060 | 4,920 | 84,894 |
| 26.08.18 | 5,120 | ▼ 80 | -1.54% | 5,180 | 5,260 | 4,990 | 135,612 |
| 26.08.14 | 5,200 | ▼ 300 | -5.45% | 5,500 | 5,520 | 5,160 | 123,385 |
| 26.08.13 | 5,500 | ▲ 70 | +1.29% | 5,500 | 5,570 | 5,210 | 111,960 |