조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 49,700 | ▲ 350 | +0.71% | 48,350 | 50,700 | 46,350 | 412,719 |
| 26.08.11 | 49,350 | ▲ 3,700 | +8.11% | 46,400 | 49,800 | 44,350 | 499,887 |
| 26.08.10 | 45,650 | ▲ 6,700 | +17.20% | 42,500 | 45,800 | 41,600 | 436,116 |
| 26.08.07 | 38,950 | ▼ 1,800 | -4.42% | 41,000 | 41,700 | 37,300 | 332,039 |
| 26.08.06 | 40,750 | ▼ 4,050 | -9.04% | 43,200 | 43,400 | 39,550 | 412,600 |
| 26.08.05 | 44,800 | ▲ 4,750 | +11.86% | 42,550 | 46,650 | 40,100 | 494,447 |
| 26.08.04 | 40,050 | ▲ 2,300 | +6.09% | 39,600 | 40,650 | 37,850 | 484,710 |
| 26.08.03 | 37,750 | ▲ 6,500 | +20.80% | 36,050 | 39,500 | 34,050 | 852,532 |
| 26.07.31 | 31,250 | ▲ 7,200 | +29.94% | 26,150 | 31,250 | 26,050 | 527,893 |
| 26.07.30 | 24,050 | ▼ 1,850 | -7.14% | 24,300 | 26,450 | 23,800 | 342,451 |
| 26.07.29 | 25,900 | ▼ 3,350 | -11.45% | 29,400 | 31,100 | 24,000 | 474,351 |
| 26.07.28 | 29,250 | ▼ 3,850 | -11.63% | 30,950 | 31,350 | 28,750 | 297,669 |
| 26.07.27 | 33,100 | ▲ 1,350 | +4.25% | 32,850 | 34,050 | 32,150 | 148,598 |
| 26.07.24 | 31,750 | ▼ 3,250 | -9.29% | 34,050 | 34,350 | 31,700 | 197,023 |
| 26.07.23 | 35,000 | ▲ 3,500 | +11.11% | 31,750 | 35,000 | 31,500 | 281,442 |
| 26.07.22 | 31,500 | ▼ 700 | -2.17% | 33,250 | 34,100 | 31,450 | 223,671 |
| 26.07.21 | 32,200 | ▲ 200 | +0.63% | 31,950 | 32,850 | 30,500 | 262,322 |
| 26.07.20 | 32,000 | ▼ 4,950 | -13.40% | 34,700 | 35,100 | 31,750 | 264,496 |
| 26.07.16 | 36,950 | ▼ 1,500 | -3.90% | 40,650 | 40,800 | 36,650 | 434,828 |
| 26.07.15 | 38,450 | ▲ 3,850 | +11.13% | 36,000 | 38,600 | 35,550 | 182,750 |