조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 49,850 | ▲ 2,200 | +4.62% | 47,100 | 49,850 | 46,300 | 1,419,384 |
| 26.09.09 | 47,650 | ▲ 2,150 | +4.73% | 46,000 | 49,600 | 46,000 | 404,942 |
| 26.09.08 | 45,500 | ▼ 1,950 | -4.11% | 48,150 | 49,300 | 45,500 | 298,041 |
| 26.09.07 | 47,450 | ▲ 2,600 | +5.80% | 45,900 | 47,450 | 45,150 | 182,917 |
| 26.09.04 | 44,850 | ▲ 1,400 | +3.22% | 44,500 | 45,500 | 43,150 | 220,104 |
| 26.09.03 | 43,450 | ▼ 2,050 | -4.51% | 46,600 | 47,850 | 42,550 | 186,177 |
| 26.09.02 | 45,500 | ▼ 2,500 | -5.21% | 45,750 | 47,600 | 45,100 | 167,745 |
| 26.09.01 | 48,000 | ▼ 1,000 | -2.04% | 48,800 | 49,250 | 47,600 | 121,001 |
| 26.08.31 | 49,000 | ▼ 450 | -0.91% | 47,850 | 49,200 | 46,400 | 148,156 |
| 26.08.28 | 49,450 | ▼ 1,150 | -2.27% | 50,000 | 50,600 | 49,150 | 121,412 |
| 26.08.27 | 50,600 | ▲ 700 | +1.40% | 50,400 | 51,300 | 49,150 | 144,243 |
| 26.08.26 | 49,900 | ▲ 350 | +0.71% | 49,900 | 50,800 | 48,200 | 142,991 |
| 26.08.25 | 49,550 | ▲ 1,850 | +3.88% | 47,800 | 49,550 | 45,800 | 201,440 |
| 26.08.24 | 47,700 | ▼ 750 | -1.55% | 48,300 | 49,150 | 46,550 | 200,482 |
| 26.08.21 | 48,450 | ▼ 4,650 | -8.76% | 50,900 | 51,200 | 48,150 | 249,452 |
| 26.08.20 | 53,100 | ▲ 1,200 | +2.31% | 53,800 | 53,800 | 51,200 | 209,828 |
| 26.08.19 | 51,900 | ▲ 200 | +0.39% | 48,300 | 53,400 | 48,150 | 313,138 |
| 26.08.18 | 51,700 | ▼ 2,300 | -4.26% | 53,400 | 56,400 | 51,000 | 433,138 |
| 26.08.14 | 54,000 | ▲ 3,000 | +5.88% | 52,000 | 54,300 | 49,900 | 335,363 |
| 26.08.13 | 51,000 | ▲ 1,300 | +2.62% | 50,800 | 52,400 | 49,700 | 291,056 |