조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 34,600 | ▼ 350 | -1.00% | 35,050 | 35,450 | 32,100 | 196,345 |
| 26.07.13 | 34,950 | ▼ 3,950 | -10.15% | 38,300 | 40,000 | 34,950 | 253,399 |
| 26.07.10 | 38,900 | ▲ 3,200 | +8.96% | 36,900 | 39,700 | 36,500 | 196,475 |
| 26.07.09 | 35,700 | ▲ 750 | +2.15% | 35,000 | 37,400 | 34,750 | 213,595 |
| 26.07.08 | 34,950 | ▼ 3,400 | -8.87% | 36,900 | 38,350 | 34,800 | 265,011 |
| 26.07.07 | 38,350 | ▼ 150 | -0.39% | 40,050 | 43,250 | 37,900 | 475,498 |
| 26.07.06 | 38,500 | ▲ 1,100 | +2.94% | 37,400 | 39,700 | 36,550 | 232,373 |
| 26.07.03 | 37,400 | ▼ 500 | -1.32% | 38,550 | 38,900 | 34,650 | 264,408 |
| 26.07.02 | 37,900 | ▼ 4,650 | -10.93% | 41,300 | 41,300 | 37,700 | 254,064 |
| 26.07.01 | 42,550 | ▼ 50 | -0.12% | 42,750 | 44,800 | 41,700 | 223,555 |
| 26.06.30 | 42,600 | ▼ 900 | -2.07% | 42,950 | 43,400 | 41,500 | 146,192 |
| 26.06.29 | 43,500 | ▲ 3,700 | +9.30% | 39,700 | 44,000 | 39,650 | 261,215 |
| 26.06.26 | 39,800 | ▼ 3,650 | -8.40% | 42,000 | 42,300 | 38,150 | 429,709 |
| 26.06.25 | 43,450 | ▼ 2,850 | -6.16% | 46,700 | 48,000 | 42,100 | 348,399 |
| 26.06.24 | 46,300 | ▲ 100 | +0.22% | 46,400 | 48,850 | 44,350 | 221,200 |
| 26.06.23 | 46,200 | ▼ 7,000 | -13.16% | 52,400 | 53,100 | 45,400 | 394,501 |
| 26.06.22 | 53,200 | ▲ 7,850 | +17.31% | 44,650 | 53,200 | 44,500 | 509,886 |
| 26.06.19 | 45,350 | ▼ 3,500 | -7.16% | 51,600 | 51,600 | 44,100 | 401,782 |
| 26.06.18 | 48,850 | ▼ 2,050 | -4.03% | 50,500 | 50,700 | 48,150 | 257,601 |
| 26.06.17 | 50,900 | ▼ 300 | -0.59% | 51,400 | 51,500 | 49,900 | 197,476 |