조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,030 | ▼ 200 | -2.43% | 8,160 | 8,350 | 7,710 | 38,451 |
| 26.09.09 | 8,230 | ▲ 780 | +10.47% | 7,590 | 8,530 | 7,570 | 100,060 |
| 26.09.08 | 7,450 | ▼ 90 | -1.19% | 7,540 | 7,800 | 7,380 | 19,385 |
| 26.09.07 | 7,540 | ▲ 130 | +1.75% | 7,420 | 7,830 | 7,270 | 19,265 |
| 26.09.04 | 7,410 | ▲ 680 | +10.10% | 7,000 | 7,870 | 6,940 | 70,859 |
| 26.09.03 | 6,730 | ▼ 540 | -7.43% | 7,270 | 7,330 | 6,730 | 25,798 |
| 26.09.02 | 7,270 | ▼ 270 | -3.58% | 7,390 | 7,530 | 7,120 | 25,670 |
| 26.09.01 | 7,540 | ▲ 150 | +2.03% | 7,180 | 7,600 | 7,150 | 23,244 |
| 26.08.31 | 7,390 | ▼ 250 | -3.27% | 7,640 | 7,640 | 6,920 | 51,394 |
| 26.08.28 | 7,640 | ▼ 130 | -1.67% | 7,960 | 8,000 | 7,620 | 19,114 |
| 26.08.27 | 7,770 | ▼ 270 | -3.36% | 8,190 | 8,200 | 7,770 | 16,374 |
| 26.08.26 | 8,040 | ▼ 70 | -0.86% | 8,260 | 8,450 | 7,870 | 19,817 |
| 26.08.25 | 8,110 | ▼ 70 | -0.86% | 8,110 | 8,490 | 7,810 | 16,835 |
| 26.08.24 | 8,180 | ▲ 310 | +3.94% | 8,050 | 8,630 | 7,840 | 36,041 |
| 26.08.21 | 7,870 | ▼ 360 | -4.37% | 8,010 | 8,080 | 7,650 | 32,987 |
| 26.08.20 | 8,230 | ▲ 190 | +2.36% | 8,200 | 8,350 | 8,100 | 31,883 |
| 26.08.19 | 8,040 | ▼ 490 | -5.74% | 8,300 | 8,530 | 7,940 | 43,085 |
| 26.08.18 | 8,530 | ▼ 190 | -2.18% | 8,730 | 9,320 | 8,260 | 70,053 |
| 26.08.14 | 8,720 | ▼ 210 | -2.35% | 8,950 | 9,350 | 8,480 | 75,310 |
| 26.08.13 | 8,930 | ▼ 70 | -0.78% | 9,100 | 9,400 | 8,510 | 48,168 |