조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,000 | ▲ 1,000 | +12.50% | 7,950 | 9,000 | 7,650 | 37,911 |
| 26.08.11 | 8,000 | ▼ 140 | -1.72% | 8,140 | 8,170 | 7,750 | 29,229 |
| 26.08.10 | 8,140 | ▲ 1,040 | +14.65% | 7,250 | 8,140 | 7,250 | 49,183 |
| 26.08.07 | 7,100 | ▼ 200 | -2.74% | 7,300 | 7,460 | 6,900 | 23,874 |
| 26.08.06 | 7,300 | ▼ 350 | -4.58% | 7,540 | 7,800 | 7,180 | 25,437 |
| 26.08.05 | 7,650 | ▲ 520 | +7.29% | 7,310 | 8,680 | 7,300 | 69,323 |
| 26.08.04 | 7,130 | ▲ 50 | +0.71% | 7,080 | 7,400 | 6,910 | 31,502 |
| 26.08.03 | 7,080 | ▲ 330 | +4.89% | 6,540 | 7,260 | 6,200 | 70,246 |
| 26.07.31 | 6,750 | ▲ 820 | +13.83% | 6,030 | 6,750 | 6,030 | 112,491 |
| 26.07.30 | 5,930 | ▼ 10 | -0.17% | 5,290 | 6,050 | 5,290 | 32,561 |
| 26.07.29 | 5,940 | ▼ 860 | -12.65% | 7,000 | 7,050 | 5,420 | 118,182 |
| 26.07.28 | 6,800 | ▼ 1,080 | -13.71% | 7,880 | 7,880 | 6,650 | 62,297 |
| 26.07.27 | 7,880 | ▼ 70 | -0.88% | 8,020 | 8,190 | 7,550 | 12,214 |
| 26.07.24 | 7,950 | ▼ 540 | -6.36% | 8,490 | 8,490 | 7,650 | 16,539 |
| 26.07.23 | 8,490 | ▲ 440 | +5.47% | 7,970 | 8,610 | 7,970 | 22,623 |
| 26.07.22 | 8,050 | ▼ 350 | -4.17% | 8,410 | 8,690 | 8,050 | 35,411 |
| 26.07.21 | 8,400 | ▲ 330 | +4.09% | 8,070 | 8,400 | 7,610 | 41,116 |
| 26.07.20 | 8,070 | ▼ 830 | -9.33% | 8,800 | 8,890 | 8,020 | 36,950 |
| 26.07.16 | 8,900 | ▼ 810 | -8.34% | 9,500 | 9,500 | 8,670 | 30,515 |
| 26.07.15 | 9,710 | ▲ 880 | +9.97% | 8,830 | 9,850 | 8,830 | 29,629 |