조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,830 | ▼ 170 | -1.89% | 8,740 | 8,920 | 8,030 | 38,071 |
| 26.07.13 | 9,000 | ▼ 510 | -5.36% | 9,510 | 9,570 | 8,700 | 52,542 |
| 26.07.10 | 9,510 | ▲ 680 | +7.70% | 9,000 | 10,000 | 9,000 | 29,058 |
| 26.07.09 | 8,830 | ▲ 130 | +1.49% | 8,760 | 9,300 | 8,510 | 23,352 |
| 26.07.08 | 8,700 | ▼ 200 | -2.25% | 8,750 | 8,900 | 8,010 | 62,062 |
| 26.07.07 | 8,900 | ▼ 220 | -2.41% | 9,000 | 9,220 | 8,560 | 69,034 |
| 26.07.06 | 9,120 | ▼ 450 | -4.70% | 9,220 | 9,650 | 8,800 | 27,544 |
| 26.07.03 | 9,570 | ▲ 70 | +0.74% | 9,780 | 9,800 | 8,690 | 40,485 |
| 26.07.02 | 9,500 | ▼ 800 | -7.77% | 10,100 | 10,280 | 9,400 | 58,281 |
| 26.07.01 | 10,300 | ▲ 300 | +3.00% | 10,100 | 10,500 | 9,700 | 79,477 |
| 26.06.30 | 10,000 | ▲ 60 | +0.60% | 9,720 | 10,390 | 9,490 | 28,562 |
| 26.06.29 | 9,940 | ▲ 450 | +4.74% | 9,490 | 10,150 | 9,000 | 41,104 |
| 26.06.26 | 9,490 | ▼ 540 | -5.38% | 10,240 | 10,300 | 8,800 | 78,329 |
| 26.06.25 | 10,030 | ▼ 480 | -4.57% | 10,510 | 11,360 | 9,890 | 67,819 |
| 26.06.24 | 10,510 | ▼ 30 | -0.28% | 10,600 | 11,100 | 9,910 | 77,243 |
| 26.06.23 | 10,540 | ▼ 1,610 | -13.25% | 12,150 | 12,150 | 10,520 | 170,063 |
| 26.06.22 | 12,150 | ▲ 350 | +2.97% | 11,800 | 12,470 | 11,530 | 49,376 |
| 26.06.19 | 11,800 | ▼ 1,180 | -9.09% | 12,660 | 13,430 | 11,320 | 241,459 |
| 26.06.18 | 12,980 | ▼ 940 | -6.75% | 13,930 | 14,070 | 12,700 | 68,646 |
| 26.06.17 | 13,920 | ▲ 120 | +0.87% | 14,020 | 14,220 | 13,520 | 38,288 |