조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 21,750 | ▼ 450 | -2.03% | 22,100 | 22,500 | 21,750 | 780,864 |
| 26.08.11 | 22,200 | ▲ 50 | +0.23% | 22,100 | 22,600 | 21,900 | 577,963 |
| 26.08.10 | 22,150 | ▲ 150 | +0.68% | 22,000 | 22,150 | 21,450 | 805,759 |
| 26.08.07 | 22,000 | ▲ 400 | +1.85% | 21,450 | 22,050 | 21,300 | 833,884 |
| 26.08.06 | 21,600 | ▲ 50 | +0.23% | 21,650 | 21,650 | 21,150 | 780,246 |
| 26.08.05 | 21,550 | ▼ 300 | -1.37% | 22,150 | 22,650 | 21,400 | 1,226,921 |
| 26.08.04 | 21,850 | - 0 | 0.00% | 21,850 | 22,050 | 21,600 | 704,358 |
| 26.08.03 | 21,850 | ▼ 250 | -1.13% | 21,750 | 21,900 | 21,350 | 716,642 |
| 26.07.31 | 22,100 | ▲ 300 | +1.38% | 21,950 | 22,150 | 21,600 | 970,532 |
| 26.07.30 | 21,800 | ▲ 650 | +3.07% | 21,050 | 22,300 | 21,000 | 1,119,470 |
| 26.07.29 | 21,150 | ▼ 150 | -0.70% | 21,250 | 22,200 | 20,750 | 1,127,061 |
| 26.07.28 | 21,300 | ▼ 850 | -3.84% | 22,000 | 22,150 | 20,800 | 618,144 |
| 26.07.27 | 22,150 | ▲ 100 | +0.45% | 22,200 | 22,400 | 21,900 | 411,342 |
| 26.07.24 | 22,050 | ▼ 50 | -0.23% | 21,750 | 22,150 | 21,500 | 560,838 |
| 26.07.23 | 22,100 | ▲ 550 | +2.55% | 21,450 | 22,150 | 21,450 | 670,267 |
| 26.07.22 | 21,550 | ▼ 650 | -2.93% | 22,350 | 22,800 | 21,450 | 1,002,630 |
| 26.07.21 | 22,200 | ▼ 350 | -1.55% | 22,350 | 22,650 | 21,800 | 975,752 |
| 26.07.20 | 22,550 | ▼ 450 | -1.96% | 23,000 | 23,000 | 22,100 | 807,046 |
| 26.07.16 | 23,000 | ▲ 400 | +1.77% | 22,750 | 23,150 | 22,050 | 807,081 |
| 26.07.15 | 22,600 | ▼ 500 | -2.16% | 23,450 | 23,600 | 22,500 | 1,054,920 |