조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 21,350 | ▼ 250 | -1.16% | 21,400 | 21,650 | 21,150 | 1,613,451 |
| 26.09.09 | 21,600 | ▼ 300 | -1.37% | 21,950 | 21,950 | 21,500 | 508,330 |
| 26.09.08 | 21,900 | ▼ 150 | -0.68% | 22,250 | 22,450 | 21,850 | 576,919 |
| 26.09.07 | 22,050 | ▲ 100 | +0.46% | 22,150 | 22,150 | 21,700 | 546,187 |
| 26.09.04 | 21,950 | ▲ 150 | +0.69% | 21,850 | 22,150 | 21,650 | 552,348 |
| 26.09.03 | 21,800 | ▼ 100 | -0.46% | 21,950 | 22,500 | 21,550 | 1,001,515 |
| 26.09.02 | 21,900 | ▼ 50 | -0.23% | 21,700 | 22,100 | 21,500 | 566,715 |
| 26.09.01 | 21,950 | ▲ 100 | +0.46% | 21,650 | 22,050 | 21,550 | 556,497 |
| 26.08.31 | 21,850 | - 0 | 0.00% | 21,750 | 22,000 | 21,500 | 1,623,964 |
| 26.08.28 | 21,850 | ▲ 250 | +1.16% | 21,450 | 21,900 | 21,350 | 599,797 |
| 26.08.27 | 21,600 | ▲ 100 | +0.47% | 21,700 | 22,000 | 21,400 | 623,648 |
| 26.08.26 | 21,500 | ▼ 100 | -0.46% | 21,700 | 21,750 | 21,300 | 712,945 |
| 26.08.25 | 21,600 | - 0 | 0.00% | 21,500 | 21,750 | 21,200 | 446,265 |
| 26.08.24 | 21,600 | ▲ 300 | +1.41% | 21,400 | 21,600 | 21,050 | 538,891 |
| 26.08.21 | 21,300 | ▲ 100 | +0.47% | 21,200 | 21,350 | 20,800 | 577,709 |
| 26.08.20 | 21,200 | ▼ 300 | -1.40% | 21,500 | 21,850 | 21,200 | 746,292 |
| 26.08.19 | 21,500 | ▼ 450 | -2.05% | 21,550 | 21,650 | 21,000 | 648,095 |
| 26.08.18 | 21,950 | ▼ 250 | -1.13% | 22,200 | 22,250 | 21,700 | 658,144 |
| 26.08.14 | 22,200 | ▲ 50 | +0.23% | 21,950 | 22,500 | 21,900 | 577,751 |
| 26.08.13 | 22,150 | ▲ 400 | +1.84% | 21,900 | 22,450 | 21,775 | 978,693 |