조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 23,100 | ▼ 200 | -0.86% | 23,350 | 23,850 | 22,700 | 1,808,786 |
| 26.07.13 | 23,300 | ▲ 400 | +1.75% | 23,100 | 23,700 | 22,800 | 1,402,760 |
| 26.07.10 | 22,900 | ▲ 1,300 | +6.02% | 21,800 | 23,050 | 21,500 | 1,326,188 |
| 26.07.09 | 21,600 | ▼ 400 | -1.82% | 22,050 | 22,250 | 20,800 | 1,294,161 |
| 26.07.08 | 22,000 | ▼ 850 | -3.72% | 22,900 | 22,950 | 21,700 | 864,576 |
| 26.07.07 | 22,850 | ▲ 450 | +2.01% | 22,400 | 22,850 | 22,100 | 689,599 |
| 26.07.06 | 22,400 | ▲ 150 | +0.67% | 22,350 | 22,750 | 22,100 | 670,547 |
| 26.07.03 | 22,250 | ▲ 200 | +0.91% | 22,100 | 22,600 | 21,350 | 1,073,293 |
| 26.07.02 | 22,050 | ▲ 1,150 | +5.50% | 21,300 | 22,200 | 20,500 | 1,103,402 |
| 26.07.01 | 20,900 | - 0 | 0.00% | 21,500 | 21,500 | 20,350 | 638,495 |
| 26.06.30 | 20,900 | ▼ 250 | -1.18% | 20,950 | 21,300 | 20,700 | 703,422 |
| 26.06.29 | 21,150 | ▲ 1,400 | +7.09% | 19,940 | 21,150 | 19,880 | 1,113,628 |
| 26.06.26 | 19,750 | ▼ 700 | -3.42% | 20,300 | 20,450 | 19,110 | 906,302 |
| 26.06.25 | 20,450 | ▲ 400 | +2.00% | 20,250 | 21,300 | 20,250 | 659,607 |
| 26.06.24 | 20,050 | ▼ 200 | -0.99% | 20,400 | 20,600 | 19,810 | 1,060,013 |
| 26.06.23 | 20,250 | ▼ 750 | -3.57% | 21,200 | 21,550 | 20,200 | 1,139,061 |
| 26.06.22 | 21,000 | ▼ 1,150 | -5.19% | 22,800 | 22,800 | 21,000 | 993,937 |
| 26.06.19 | 22,150 | ▼ 750 | -3.28% | 22,950 | 23,150 | 21,700 | 1,254,108 |
| 26.06.18 | 22,900 | ▼ 750 | -3.17% | 23,500 | 23,600 | 22,900 | 721,450 |
| 26.06.17 | 23,650 | ▼ 500 | -2.07% | 24,350 | 24,450 | 23,600 | 625,016 |