조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 4,015 | ▲ 60 | +1.52% | 3,955 | 4,190 | 3,900 | 76,127 |
| 26.07.31 | 3,955 | ▲ 340 | +9.41% | 3,830 | 3,990 | 3,695 | 112,549 |
| 26.07.30 | 3,615 | ▲ 30 | +0.84% | 3,350 | 3,730 | 3,350 | 62,714 |
| 26.07.29 | 3,585 | ▼ 260 | -6.76% | 3,845 | 3,935 | 3,475 | 126,661 |
| 26.07.28 | 3,845 | ▼ 115 | -2.90% | 3,915 | 4,005 | 3,770 | 125,580 |
| 26.07.27 | 3,960 | ▼ 40 | -1.00% | 4,010 | 4,125 | 3,950 | 50,158 |
| 26.07.24 | 4,000 | ▼ 95 | -2.32% | 4,000 | 4,160 | 3,950 | 64,506 |
| 26.07.23 | 4,095 | ▲ 235 | +6.09% | 3,860 | 4,095 | 3,860 | 73,642 |
| 26.07.22 | 3,860 | ▼ 140 | -3.50% | 3,970 | 4,095 | 3,860 | 76,218 |
| 26.07.21 | 4,000 | ▲ 35 | +0.88% | 3,935 | 4,000 | 3,855 | 76,652 |
| 26.07.20 | 3,965 | ▼ 180 | -4.34% | 4,050 | 4,100 | 3,900 | 87,214 |
| 26.07.16 | 4,145 | ▲ 20 | +0.48% | 4,190 | 4,300 | 4,010 | 85,430 |
| 26.07.15 | 4,125 | ▲ 155 | +3.90% | 4,000 | 4,265 | 4,000 | 76,803 |
| 26.07.14 | 3,970 | ▲ 20 | +0.51% | 3,950 | 4,000 | 3,815 | 142,241 |
| 26.07.13 | 3,950 | ▼ 290 | -6.84% | 4,210 | 4,320 | 3,945 | 148,716 |
| 26.07.10 | 4,240 | ▲ 75 | +1.80% | 4,165 | 4,365 | 4,165 | 91,538 |
| 26.07.09 | 4,165 | ▼ 5 | -0.12% | 4,050 | 4,400 | 4,050 | 91,520 |
| 26.07.08 | 4,170 | ▼ 165 | -3.81% | 4,215 | 4,500 | 4,000 | 122,347 |
| 26.07.07 | 4,335 | ▼ 85 | -1.92% | 4,360 | 4,850 | 4,230 | 220,334 |
| 26.07.06 | 4,420 | ▼ 120 | -2.64% | 4,540 | 4,750 | 4,330 | 129,958 |